XVG ERC-20 Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000692
-0.38%
$ 1.15 million $ 3,166
May 6, 4 AM $ 0.00007
-0.21%
$ 1.16 million $ 3,112
May 5, 10 PM $ 0.0000645
+0.00%
$ 1.07 million $ 1,987
May 5, 9 PM $ 0.0000643
-0.43%
$ 1.06 million $ 2,153
May 5, 8 PM $ 0.0000646
+0.49%
$ 1.07 million $ 2,156
May 5, 7 PM $ 0.0000642
-0.01%
$ 1.06 million $ 2,122
May 5, 6 PM $ 0.0000641
+0.32%
$ 1.06 million $ 2,214
May 5, 5 PM $ 0.0000639
+0.33%
$ 1.06 million $ 2,135
May 5, 4 PM $ 0.0000637
-2.38%
$ 1.06 million $ 2,347
May 5, 3 PM $ 0.0000653
+0.19%
$ 1.08 million $ 2,393
May 5, 2 PM $ 0.0000651
-0.45%
$ 1.08 million $ 2,384
May 5, 1 PM $ 0.0000654
+0.02%
$ 1.08 million $ 2,395
May 5, 12 PM $ 0.0000654
+0.40%
$ 1.08 million $ 2,389
May 5, 11 AM $ 0.0000652
+0.22%
$ 1.08 million $ 2,376
May 5, 10 AM $ 0.0000651
+0.32%
$ 1.08 million $ 2,713
May 5, 9 AM $ 0.000065
-0.41%
$ 1.08 million $ 2,805
May 5, 8 AM $ 0.0000652
+0.21%
$ 1.08 million $ 2,793
May 5, 7 AM $ 0.0000652
+1.06%
$ 1.08 million $ 2,834
May 5, 6 AM $ 0.0000645
-2.70%
$ 1.07 million $ 2,821
May 5, 5 AM $ 0.0000681
+0.20%
$ 1.13 million $ 3,419
May 5, 4 AM $ 0.0000679
-0.09%
$ 1.12 million $ 3,418
May 5, 3 AM $ 0.0000673
+0.78%
$ 1.11 million $ 3,213
May 4, 8 PM $ 0.0000708
-0.10%
$ 1.17 million $ 2,594
May 4, 7 PM $ 0.0000709
-0.13%
$ 1.17 million $ 2,986
May 4, 6 PM $ 0.0000717
-0.34%
$ 1.19 million $ 3,016
May 4, 5 PM $ 0.0000718
+0.52%
$ 1.19 million $ 4,147
May 4, 4 PM $ 0.0000715
+3.79%
$ 1.18 million $ 4,577
May 4, 3 PM $ 0.0000688
-1.22%
$ 1.14 million $ 4,552
May 4, 2 PM $ 0.000069
+0.79%
$ 1.14 million $ 6,530
May 4, 1 PM $ 0.0000686
-0.06%
$ 1.14 million $ 6,505
May 4, 12 PM $ 0.0000686
+0.12%
$ 1.14 million $ 6,513
May 4, 11 AM $ 0.0000685
-0.14%
$ 1.13 million $ 7,279
May 4, 10 AM $ 0.000069
-1.65%
$ 1.14 million $ 6,882
May 4, 5 AM $ 0.0000676
+0.23%
$ 1.12 million $ 1.89 million
May 4, 4 AM $ 0.0000674
-0.39%
$ 1.11 million $ 1.89 million
May 4, 3 AM $ 0.0000675
-0.16%
$ 1.12 million $ 1.89 million
May 4, 2 AM $ 0.0000676
+1.29%
$ 1.12 million $ 1.89 million
May 4, 1 AM $ 0.0000664
+0.68%
$ 1.1 million $ 7,363
May 4, 12 AM $ 0.0000658
-0.57%
$ 1.09 million $ 7,710
May 3, 11 PM $ 0.0000663
-0.66%
$ 1.1 million $ 7,767
May 3, 10 PM $ 0.0000667
+0.78%
$ 1.1 million $ 7,797
May 3, 9 PM $ 0.0000663
-0.02%
$ 1.1 million $ 8,777
May 3, 8 PM $ 0.0000666
+0.16%
$ 1.1 million $ 12,709
May 3, 1 PM $ 0.0000745
-1.14%
$ 1.23 million $ 1.87 million
May 3, 12 PM $ 0.0000753
+0.00%
$ 1.25 million $ 1.87 million
May 3, 11 AM $ 0.0000747
-0.25%
$ 1.24 million $ 1.87 million
May 3, 10 AM $ 0.0000748
-0.19%
$ 1.24 million $ 24,317
May 3, 9 AM $ 0.0000749
+0.12%
$ 1.24 million $ 24,266
May 3, 8 AM $ 0.0000747
+3.14%
$ 1.24 million $ 23,499
May 3, 6 AM $ 0.000074
-0.06%
$ 1.22 million $ 22,154