XVG ERC-20 Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0000533
+0.16%
$882,020 $194
Jun 24, 5 AM $0.0000533
+0.48%
$882,525 $194
Jun 24, 4 AM $0.0000529
-0.21%
$876,043 $192
Jun 24, 3 AM $0.000053
+0.47%
$877,887 $192
Jun 24, 2 AM $0.0000528
-0.61%
$874,068 $163
Jun 24, 1 AM $0.0000532
+0.37%
$880,238 $164
Jun 24, 12 AM $0.000053
+0.32%
$877,479 $163
Jun 23, 11 PM $0.0000527
-0.06%
$872,674 $163
Jun 23, 10 PM $0.0000528
-0.14%
$873,320 $163
Jun 23, 9 PM $0.0000528
+0.25%
$874,658 $163
Jun 23, 8 PM $0.0000527
+0.09%
$872,695 $175
Jun 23, 7 PM $0.0000526
+0.30%
$871,122 $174
Jun 23, 6 PM $0.0000524
-0.18%
$867,984 $175
Jun 23, 5 PM $0.0000527
+0.18%
$872,645 $175
Jun 23, 4 PM $0.0000527
+0.40%
$871,981 $175
Jun 23, 3 PM $0.0000525
-0.36%
$869,460 $174
Jun 23, 2 PM $0.0000529
+1.98%
$875,002 $172
Jun 23, 1 PM $0.0000517
+0.11%
$855,906 $12
Jun 23, 12 PM $0.0000517
-0.13%
$856,106 $31
Jun 23, 11 AM $0.0000518
+0.62%
$858,156 $31
Jun 23, 10 AM $0.0000516
+0.09%
$853,588 $30
Jun 23, 9 AM $0.0000516
+0.18%
$853,463 $30
Jun 23, 8 AM $0.0000515
-2.26%
$852,298 $30
Jun 23, 7 AM $0.0000527
-0.09%
$873,072 $31
Jun 23, 6 AM $0.0000527
-1.36%
$872,777 $31
Jun 23, 5 AM $0.0000534
-0.42%
$884,517 $32
Jun 23, 4 AM $0.0000538
-0.28%
$890,453 $32
Jun 23, 3 AM $0.0000539
-0.38%
$892,149 $32
Jun 23, 2 AM $0.000054
+0.27%
$894,249 $49
Jun 23, 1 AM $0.0000539
+0.01%
$893,081 $49
Jun 23, 12 AM $0.0000539
-0.05%
$891,761 $49
Jun 22, 11 PM $0.0000539
+0.25%
$892,361 $189
Jun 22, 10 PM $0.0000537
-0.63%
$888,234 $189
Jun 22, 9 PM $0.000054
-0.16%
$893,780 $189
Jun 22, 8 PM $0.0000541
-0.03%
$896,453 $177
Jun 22, 7 PM $0.0000542
-0.06%
$896,529 $177
Jun 22, 6 PM $0.0000544
+0.06%
$900,155 $179
Jun 22, 5 PM $0.0000542
-0.30%
$896,667 $178
Jun 22, 4 PM $0.0000544
-0.37%
$900,087 $178
Jun 22, 3 PM $0.0000548
-0.08%
$906,840 $224
Jun 22, 2 PM $0.0000548
-1.13%
$907,522 $238
Jun 22, 1 PM $0.0000554
+0.72%
$917,663 $238
Jun 22, 12 PM $0.000055
-0.06%
$911,101 $218
Jun 22, 11 AM $0.0000549
+0.66%
$908,734 $216
Jun 22, 10 AM $0.0000545
+0.04%
$902,023 $216
Jun 22, 9 AM $0.0000544
-0.17%
$900,541 $215
Jun 22, 8 AM $0.0000544
-0.06%
$900,960 $215
Jun 22, 7 AM $0.0000546
+0.89%
$903,251 $217
Jun 22, 6 AM $0.0000541
-0.04%
$895,929 $215
Jun 22, 5 AM $0.0000542
+0.22%
$897,361 $216