XVG ERC-20 Historical Data

XVG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0000564
+5.86%
$746,391 $690
Oct 15, 2024 $0.0000532
-11.36%
$705,038 $48,188
Oct 14, 2024 $0.00006
+7.65%
$795,242 $52,760
Oct 13, 2024 $0.0000559
+4.89%
$739,739 $57,483
Oct 12, 2024 $0.0000533
+0.80%
$705,253 $47,430
Oct 11, 2024 $0.0000528
+3.10%
$699,671 $41,282
Oct 10, 2024 $0.0000512
-11.71%
$678,721 $44,348
Oct 9, 2024 $0.000058
-2.61%
$768,686 $38,964
Oct 8, 2024 $0.0000596
+1.13%
$789,288 $48,003
Oct 7, 2024 $0.0000589
+0.26%
$780,170 $44,158
Oct 6, 2024 $0.0000587
+10.80%
$777,931 $41,551
Oct 5, 2024 $0.000053
+3.16%
$701,892 $46,611
Oct 4, 2024 $0.0000514
-9.26%
$680,394 $45,647
Oct 3, 2024 $0.0000566
+12.03%
$749,805 $46,755
Oct 2, 2024 $0.0000505
-14.47%
$669,279 $40,294
Oct 1, 2024 $0.0000592
+6.99%
$783,533 $42,965
Sep 30, 2024 $0.0000555
-2.05%
$735,045 $49,851
Sep 29, 2024 $0.0000567
-8.14%
$750,281 $48,004
Sep 28, 2024 $0.0000616
-0.02%
$815,979 $19,835
Sep 27, 2024 $0.0000616
-10.96%
$816,231 $116,623
Sep 26, 2024 $0.0000692
+1.46%
$916,565 $113,605
Sep 25, 2024 $0.0000682
-1.39%
$903,251 $58,607
Sep 24, 2024 $0.0000692
+1.92%
$915,978 $82,917
Sep 23, 2024 $0.0000679
-8.83%
$898,720 $58,380
Sep 22, 2024 $0.0000747
-0.41%
$989,399 $48,441
Sep 21, 2024 $0.0000665
+2.62%
$881,284 $42,859
Sep 20, 2024 $0.0000649
-5.69%
$858,996 $42,382
Sep 19, 2024 $0.0000642
+5.82%
$850,432 $42,831
Sep 18, 2024 $0.0000607
+0.17%
$803,517 $43,936
Sep 17, 2024 $0.0000606
+3.54%
$802,395 $32,617
Sep 16, 2024 $0.000058
-9.36%
$767,698 $38,838
Sep 15, 2024 $0.0000639
-10.77%
$846,939 $43,956
Sep 14, 2024 $0.0000715
+12.53%
$947,407 $38,218
Sep 13, 2024 $0.0000643
+3.74%
$851,497 $40,653
Sep 12, 2024 $0.0000615
-9.31%
$813,988 $38,204
Sep 11, 2024 $0.0000677
+9.66%
$896,864 $42,271
Sep 10, 2024 $0.0000616
-11.78%
$815,950 $42,417
Sep 9, 2024 $0.0000695
+4.18%
$920,424 $39,060
Sep 8, 2024 $0.0000667
+13.28%
$883,078 $37,972
Sep 7, 2024 $0.0000589
-9.04%
$780,250 $41,330
Sep 6, 2024 $0.0000654
-6.49%
$866,114 $40,524
Sep 5, 2024 $0.0000699
-2.10%
$926,392 $42,814
Sep 4, 2024 $0.0000716
+10.62%
$948,134 $47,030
Sep 3, 2024 $0.0000647
-14.26%
$857,270 $44,097
Sep 2, 2024 $0.0000754
+4.29%
$998,274 $40,068
Sep 1, 2024 $0.0000718
+8.34%
$950,650 $46,133
Aug 31, 2024 $0.000075
+0.18%
$993,021 $46,038
Aug 30, 2024 $0.0000749
+0.27%
$992,128 $53,402
Aug 29, 2024 $0.0000748
+13.26%
$990,399 $42,599
Aug 28, 2024 $0.0000661
-8.00%
$875,730 $40,684