XVG ERC-20 Historical Data

XVG Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000074
-0.06%
$ 1.22 million $ 22,154
May 3, 5 AM $ 0.000075
+0.03%
$ 1.24 million $ 22,279
May 3, 4 AM $ 0.000075
+0.10%
$ 1.24 million $ 22,428
May 3, 3 AM $ 0.0000749
-0.01%
$ 1.24 million $ 22,387
May 3, 2 AM $ 0.0000749
-1.55%
$ 1.24 million $ 22,552
May 3, 1 AM $ 0.0000762
-0.63%
$ 1.26 million $ 22,741
May 2, 7 PM $ 0.0000505
+0.00%
$ -- $ 2,509
May 2, 6 PM $ 0.0000505
+0.99%
$ 836,421 $ 2,484
May 2, 5 PM $ 0.00005
+3.68%
$ 828,497 $ 2,330
May 2, 4 PM $ 0.0000483
-0.09%
$ 799,198 $ 1,426
May 2, 10 AM $ 0.0000445
-0.05%
$ 736,902 $ 218
May 2, 9 AM $ 0.0000445
+0.04%
$ 736,856 $ 218
May 2, 8 AM $ 0.0000445
+0.40%
$ 736,259 $ 217
May 2, 7 AM $ 0.0000444
+0.16%
$ 734,215 $ 168
May 2, 6 AM $ 0.0000442
-0.10%
$ 731,767 $ 167
May 2, 5 AM $ 0.0000442
-0.09%
$ 732,345 $ 167
May 2, 4 AM $ 0.0000447
-0.04%
$ 740,552 $ 108
May 2, 3 AM $ 0.0000448
+0.26%
$ 741,344 $ 108
May 2, 2 AM $ 0.0000446
-0.32%
$ 738,244 $ 108
May 2, 1 AM $ 0.0000447
+0.01%
$ 740,432 $ 125
May 2, 12 AM $ 0.0000447
+0.16%
$ 739,981 $ 125
May 1, 11 PM $ 0.0000446
-0.22%
$ 737,823 $ 126
May 1, 10 PM $ 0.0000447
+0.33%
$ 740,283 $ 126
May 1, 9 PM $ 0.0000446
-0.18%
$ 737,978 $ 126
May 1, 8 PM $ 0.0000448
-0.59%
$ 740,921 $ 87
May 1, 7 PM $ 0.000045
+0.03%
$ 745,759 $ 87
May 1, 6 PM $ 0.0000451
+0.06%
$ 746,786 $ 88
May 1, 5 PM $ 0.000045
+0.06%
$ 744,737 $ 88
May 1, 4 PM $ 0.000045
-0.47%
$ 744,981 $ 95
May 1, 3 PM $ 0.0000451
+0.16%
$ 747,096 $ 95
May 1, 2 PM $ 0.0000451
+0.05%
$ 746,636 $ 96
May 1, 1 PM $ 0.0000451
+0.14%
$ 746,486 $ 105
May 1, 12 PM $ 0.000045
+0.78%
$ 745,518 $ 144
May 1, 11 AM $ 0.0000447
+0.20%
$ 739,201 $ 277
May 1, 10 AM $ 0.0000446
+0.04%
$ 738,774 $ 277
May 1, 9 AM $ 0.0000446
-0.03%
$ 738,866 $ 279
May 1, 8 AM $ 0.0000447
+0.47%
$ 739,641 $ 279
May 1, 7 AM $ 0.0000444
-0.25%
$ 735,672 $ 278
May 1, 6 AM $ 0.0000446
+0.04%
$ 738,905 $ 279
May 1, 5 AM $ 0.0000446
+0.11%
$ 738,135 $ 279
May 1, 4 AM $ 0.0000445
-0.17%
$ 737,361 $ 282
May 1, 3 AM $ 0.0000445
+0.87%
$ 736,320 $ 232
May 1, 2 AM $ 0.0000441
+0.07%
$ 730,103 $ 232
May 1, 1 AM $ 0.0000442
-0.06%
$ 731,362 $ 232
May 1, 12 AM $ 0.0000442
+0.22%
$ 731,336 $ 193
Apr 30, 11 PM $ 0.0000441
+0.00%
$ 729,494 $ 191
Apr 30, 10 PM $ 0.0000441
+0.05%
$ 730,763 $ 197
Apr 30, 9 PM $ 0.0000441
-0.26%
$ 730,141 $ 197
Apr 30, 8 PM $ 0.0000442
+0.04%
$ 732,353 $ 197
Apr 30, 7 PM $ 0.0000442
+0.21%
$ 732,464 $ 197