XVG ERC-20 Historical Data

XVG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000413
-0.25%
$ 683,395 $ 589
Mar 17, 7 PM $ 0.0000415
-0.17%
$ 687,390 $ 596
Mar 17, 6 PM $ 0.0000415
+0.10%
$ 687,422 $ 597
Mar 17, 5 PM $ 0.0000414
+0.21%
$ 685,910 $ 594
Mar 17, 4 PM $ 0.0000414
+0.92%
$ 686,195 $ 587
Mar 17, 3 PM $ 0.0000413
-0.80%
$ 684,182 $ 688
Mar 17, 2 PM $ 0.0000423
+0.00%
$ 700,524 $ 701
Mar 17, 1 PM $ 0.000042
+0.02%
$ 696,137 $ 391
Mar 17, 12 PM $ 0.0000421
-0.34%
$ 696,716 $ 457
Mar 17, 11 AM $ 0.0000422
+0.75%
$ 698,720 $ 456
Mar 17, 10 AM $ 0.0000419
-0.59%
$ 693,931 $ 454
Mar 17, 9 AM $ 0.0000421
-0.34%
$ 696,953 $ 414
Mar 17, 8 AM $ 0.0000422
-0.08%
$ 698,107 $ 415
Mar 17, 7 AM $ 0.0000423
+1.00%
$ 700,291 $ 614
Mar 17, 6 AM $ 0.000042
+0.67%
$ 695,583 $ 612
Mar 17, 5 AM $ 0.000042
+0.47%
$ 694,519 $ 649
Mar 17, 4 AM $ 0.0000419
-0.08%
$ 693,551 $ 655
Mar 17, 3 AM $ 0.0000423
-2.36%
$ 700,584 $ 665
Mar 17, 2 AM $ 0.0000432
-0.49%
$ 714,404 $ 644
Mar 17, 1 AM $ 0.0000435
+0.44%
$ 719,372 $ 648
Mar 17, 12 AM $ 0.0000433
-0.22%
$ 716,040 $ 1,813
Mar 16, 11 PM $ 0.0000432
-0.66%
$ 715,103 $ 1,795
Mar 16, 10 PM $ 0.0000434
+0.00%
$ 718,506 $ 1,821
Mar 16, 9 PM $ 0.0000431
+0.37%
$ 714,154 $ 1,801
Mar 16, 8 PM $ 0.0000428
-0.14%
$ 709,294 $ 1,826
Mar 16, 7 PM $ 0.0000429
-0.26%
$ 709,691 $ 1,880
Mar 16, 6 PM $ 0.0000429
+1.04%
$ 710,885 $ 1,875
Mar 16, 5 PM $ 0.0000423
+0.65%
$ 700,986 $ 1,878
Mar 16, 4 PM $ 0.0000419
-0.15%
$ 694,279 $ 1,896
Mar 16, 3 PM $ 0.0000421
+1.27%
$ 697,121 $ 1,955
Mar 16, 2 PM $ 0.0000419
-1.51%
$ 693,644 $ 1,985
Mar 16, 1 PM $ 0.0000423
-0.19%
$ 699,745 $ 1,872
Mar 16, 12 PM $ 0.0000428
+1.01%
$ 708,469 $ 1,819
Mar 16, 11 AM $ 0.0000423
+0.37%
$ 700,124 $ 1,816
Mar 16, 10 AM $ 0.0000423
+0.53%
$ 699,675 $ 1,810
Mar 16, 9 AM $ 0.000042
+0.52%
$ 695,883 $ 1,794
Mar 16, 8 AM $ 0.000042
-2.03%
$ 695,190 $ 1,796
Mar 16, 7 AM $ 0.0000431
-0.03%
$ 713,555 $ 1,632
Mar 16, 6 AM $ 0.0000431
+0.05%
$ 713,648 $ 1,832
Mar 16, 5 AM $ 0.0000431
+0.07%
$ 712,770 $ 1,813
Mar 16, 4 AM $ 0.0000428
+0.46%
$ 709,083 $ 1,779
Mar 16, 3 AM $ 0.000042
+1.30%
$ 694,505 $ 1,728
Mar 16, 2 AM $ 0.0000414
-1.44%
$ 684,660 $ 1,611
Mar 16, 1 AM $ 0.0000418
+0.12%
$ 692,656 $ 1,531
Mar 16, 12 AM $ 0.0000418
+1.56%
$ 691,526 $ 246
Mar 15, 11 PM $ 0.0000412
+0.10%
$ 682,753 $ 439
Mar 15, 10 PM $ 0.0000405
-0.27%
$ 670,060 $ 434
Mar 15, 9 PM $ 0.0000404
-0.54%
$ 668,667 $ 434
Mar 15, 8 PM $ 0.0000403
+0.69%
$ 666,768 $ 393
Mar 15, 7 PM $ 0.00004
+0.00%
$ 662,684 $ 348