XVG ERC-20 Historical Data

XVG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.000054
+0.09%
$893,861 $215
Jun 22, 3 AM $0.0000542
-0.06%
$896,870 $216
Jun 22, 2 AM $0.0000544
-0.09%
$899,946 $216
Jun 22, 1 AM $0.0000544
+1.38%
$900,809 $216
Jun 22, 12 AM $0.0000537
+1.09%
$889,604 $196
Jun 21, 11 PM $0.0000532
+0.75%
$880,107 $59
Jun 21, 10 PM $0.0000526
-0.28%
$871,560 $56
Jun 21, 9 PM $0.0000528
-0.02%
$874,680 $56
Jun 21, 8 PM $0.0000531
-0.43%
$878,449 $57
Jun 21, 7 PM $0.0000533
-0.01%
$882,235 $57
Jun 21, 6 PM $0.0000533
+0.31%
$881,770 $56
Jun 21, 5 PM $0.000053
-0.14%
$877,914 $57
Jun 21, 4 PM $0.0000529
-0.43%
$876,566 $57
Jun 21, 3 PM $0.0000532
+0.27%
$881,330 $13
Jun 21, 2 PM $0.000053
+0.04%
$878,026 $13
Jun 21, 1 PM $0.000053
+0.04%
$877,237 $111
Jun 21, 12 PM $0.0000528
-0.35%
$874,733 $110
Jun 21, 11 AM $0.000053
-0.41%
$877,678 $111
Jun 21, 10 AM $0.0000533
+0.07%
$881,762 $111
Jun 21, 9 AM $0.0000532
+0.21%
$880,804 $111
Jun 21, 8 AM $0.000053
-0.36%
$877,986 $111
Jun 21, 7 AM $0.0000533
-0.14%
$881,719 $110
Jun 21, 6 AM $0.0000534
+0.28%
$883,569 $110
Jun 21, 5 AM $0.0000533
+0.00%
$881,998 $110
Jun 21, 4 AM $0.0000534
+0.02%
$884,272 $110
Jun 21, 3 AM $0.0000534
+0.08%
$883,793 $110
Jun 21, 2 AM $0.0000533
-0.13%
$882,927 $110
Jun 21, 1 AM $0.0000533
-0.04%
$883,024 $110
Jun 21, 12 AM $0.0000534
-0.17%
$883,795 $110
Jun 20, 11 PM $0.0000535
-0.11%
$885,528 $111
Jun 20, 10 PM $0.0000535
+0.47%
$886,383 $126
Jun 20, 9 PM $0.0000533
+0.21%
$881,737 $125
Jun 20, 8 PM $0.0000531
-0.09%
$878,503 $125
Jun 20, 7 PM $0.0000531
+0.02%
$878,600 $125
Jun 20, 6 PM $0.0000531
+0.09%
$878,933 $126
Jun 20, 5 PM $0.000053
-0.37%
$877,902 $377
Jun 20, 4 PM $0.0000532
-0.37%
$881,203 $379
Jun 20, 3 PM $0.0000535
+0.43%
$884,919 $380
Jun 20, 2 PM $0.0000527
-0.15%
$872,123 $374
Jun 20, 1 PM $0.0000528
-1.50%
$873,427 $269
Jun 20, 12 PM $0.0000536
-0.13%
$886,728 $271
Jun 20, 11 AM $0.0000536
+0.01%
$887,399 $272
Jun 20, 10 AM $0.0000536
-0.14%
$886,869 $272
Jun 20, 8 AM $0.0000535
-0.12%
$886,325 $283
Jun 20, 7 AM $0.0000536
+0.02%
$887,845 $283
Jun 20, 6 AM $0.0000536
+0.19%
$887,137 $283
Jun 20, 5 AM $0.0000535
+0.60%
$886,281 $283
Jun 20, 4 AM $0.0000531
+0.23%
$879,834 $280
Jun 20, 3 AM $0.000053
+0.04%
$877,326 $280
Jun 20, 2 AM $0.000053
-0.19%
$876,983 $280