XVG ERC-20 Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000075
-9.93%
$ 993,432 $ 17,309
Jul 1, 2024 $ 0.0000845
+0.62%
$ 1.1 million $ 20,520
Jun 30, 2024 $ 0.000075
-9.07%
$ 993,697 $ 17,529
Jun 29, 2024 $ 0.0000825
+1.42%
$ 1.09 million $ 16,633
Jun 28, 2024 $ 0.0000814
+0.12%
$ 1.08 million $ 20,345
Jun 27, 2024 $ 0.0000812
+1.28%
$ 1.08 million $ 33,493
Jun 26, 2024 $ 0.0000802
+9.17%
$ 1.06 million $ 16,428
Jun 25, 2024 $ 0.0000735
-12.30%
$ 973,206 $ 22,426
Jun 24, 2024 $ 0.000083
-16.76%
$ 1.1 million $ 141,533
Jun 23, 2024 $ 0.0000998
-0.43%
$ 1.32 million $ 18,149
Jun 22, 2024 $ 0.000101
-2.03%
$ 1.34 million $ 19,686
Jun 21, 2024 $ 0.000103
-0.54%
$ 1.36 million $ 16,041
Jun 20, 2024 $ 0.000103
+4.46%
$ 1.37 million $ 16,812
Jun 19, 2024 $ 0.0000988
-0.86%
$ 1.31 million $ 36,768
Jun 18, 2024 $ 0.0000886
-3.51%
$ 1.17 million $ 16,748
Jun 17, 2024 $ 0.000102
+7.86%
$ 1.35 million $ 17,540
Jun 16, 2024 $ 0.000103
+4.09%
$ 1.36 million $ 15,758
Jun 15, 2024 $ 0.0000988
-3.21%
$ 1.31 million $ 17,604
Jun 14, 2024 $ 0.000101
+1.10%
$ 1.34 million $ 16,672
Jun 13, 2024 $ 0.0000891
-5.11%
$ 1.18 million $ 27,616
Jun 12, 2024 $ 0.0000939
+2.66%
$ 1.24 million $ 27,704
Jun 11, 2024 $ 0.000103
+7.12%
$ 1.36 million $ 16,929
Jun 10, 2024 $ 0.000105
+2.47%
$ 1.39 million $ 16,263
Jun 9, 2024 $ 0.000102
+7.92%
$ 1.35 million $ 12,968
Jun 8, 2024 $ 0.000104
+0.29%
$ 1.37 million $ 47,887
Jun 7, 2024 $ 0.000103
-9.20%
$ 1.37 million $ 53,513
Jun 6, 2024 $ 0.000114
-7.60%
$ 1.51 million $ 38,273
Jun 5, 2024 $ 0.000123
+0.03%
$ 1.63 million $ 22,764
Jun 4, 2024 $ 0.00011
+2.05%
$ 1.46 million $ 17,400
Jun 3, 2024 $ 0.000121
+1.43%
$ 1.6 million $ 23,362
Jun 2, 2024 $ 0.000119
+3.39%
$ 1.58 million $ 39,236
Jun 1, 2024 $ 0.000115
+0.98%
$ 1.52 million $ 17,893
May 31, 2024 $ 0.000114
+0.66%
$ 1.52 million $ 20,700
May 30, 2024 $ 0.000114
-0.83%
$ 1.51 million $ 19,658
May 29, 2024 $ 0.000115
-9.04%
$ 1.52 million $ 19,132
May 28, 2024 $ 0.000126
+9.44%
$ 1.67 million $ 55,311
May 27, 2024 $ 0.00013
+14.12%
$ 1.72 million $ 17,253
May 26, 2024 $ 0.00013
+4.24%
$ 1.72 million $ 17,496
May 25, 2024 $ 0.000125
+2.28%
$ 1.65 million $ 15,974
May 24, 2024 $ 0.000121
-2.32%
$ 1.6 million $ 33,321
May 23, 2024 $ 0.000124
-1.27%
$ 1.64 million $ 51,914
May 22, 2024 $ 0.000125
-4.73%
$ 1.66 million $ 150,499
May 21, 2024 $ 0.000132
-5.78%
$ 1.74 million $ 19,999
May 20, 2024 $ 0.000139
+24.78%
$ 1.85 million $ 28,834
May 19, 2024 $ 0.000112
-2.83%
$ 1.48 million $ 13,429
May 18, 2024 $ 0.000115
-1.24%
$ 1.52 million $ 28,853
May 17, 2024 $ 0.000116
+2.23%
$ 1.54 million $ 160,385
May 16, 2024 $ 0.000114
-14.60%
$ 1.51 million $ 18,965
May 15, 2024 $ 0.000134
+7.22%
$ 1.77 million $ 21,419
May 14, 2024 $ 0.000125
+1.47%
$ 1.65 million $ 26,527