XVG ERC-20 Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.0000531
+0.01%
$878,857 $280
Jun 20, 12 AM $0.0000532
+0.40%
$880,788 $280
Jun 19, 11 PM $0.000053
-0.01%
$877,667 $280
Jun 19, 10 PM $0.000053
+0.41%
$877,745 $264
Jun 19, 9 PM $0.0000528
-0.03%
$874,581 $264
Jun 19, 8 PM $0.0000528
-0.02%
$873,282 $290
Jun 19, 7 PM $0.0000527
-0.14%
$872,051 $290
Jun 19, 6 PM $0.0000528
-0.09%
$873,686 $290
Jun 19, 5 PM $0.0000527
-2.56%
$872,050 $45
Jun 19, 4 PM $0.0000542
-0.11%
$896,988 $52
Jun 19, 3 PM $0.0000541
-0.16%
$896,152 $51
Jun 19, 2 PM $0.0000541
+0.11%
$896,278 $51
Jun 19, 1 PM $0.0000537
+0.40%
$889,546 $51
Jun 19, 12 PM $0.0000536
-0.40%
$886,737 $51
Jun 19, 11 AM $0.0000538
+0.15%
$890,028 $51
Jun 19, 10 AM $0.0000536
-0.21%
$887,793 $49
Jun 19, 9 AM $0.0000538
-0.20%
$891,442 $38
Jun 19, 8 AM $0.0000539
+0.12%
$892,953 $38
Jun 19, 7 AM $0.0000539
-0.20%
$892,168 $38
Jun 12, 12 AM $0.0000438
-0.14%
$725,249 $19
Jun 11, 11 PM $0.0000438
-0.23%
$725,404 $19
Jun 11, 10 PM $0.000044
-0.01%
$727,986 $19
Jun 11, 9 PM $0.000044
+0.54%
$727,808 $19
Jun 11, 8 PM $0.0000438
-0.79%
$724,351 $19
Jun 11, 7 PM $0.0000442
+0.19%
$732,030 $19
Jun 11, 6 PM $0.0000441
-0.11%
$729,984 $19
Jun 11, 5 PM $0.0000438
+1.78%
$724,292 $20
Jun 11, 4 PM $0.000043
-0.13%
$711,591 $21
Jun 11, 3 PM $0.0000431
-0.41%
$714,016 $21
Jun 11, 2 PM $0.0000433
-0.26%
$716,049 $28
Jun 11, 1 PM $0.0000432
-0.06%
$715,538 $29
Jun 11, 12 PM $0.0000432
-1.14%
$714,809 $29
Jun 11, 11 AM $0.0000436
+0.25%
$721,684 $29
Jun 11, 10 AM $0.0000434
-0.19%
$718,633 $29
Jun 11, 9 AM $0.0000435
-0.08%
$719,612 $29
Jun 11, 8 AM $0.0000435
+0.48%
$720,709 $29
Jun 11, 7 AM $0.0000433
-0.14%
$716,555 $29
Jun 11, 6 AM $0.0000435
+0.71%
$720,393 $29
Jun 11, 5 AM $0.0000432
-0.51%
$715,591 $29
Jun 11, 4 AM $0.0000433
+0.00%
$717,626 $29
Jun 11, 3 AM $0.0000431
+0.27%
$713,435 $28
Jun 11, 2 AM $0.0000428
-0.36%
$708,895 $28
Jun 11, 1 AM $0.0000431
+1.01%
$713,405 $28
Jun 11, 12 AM $0.0000426
+0.34%
$705,895 $28
Jun 10, 11 PM $0.0000425
+0.37%
$703,039 $10
Jun 10, 10 PM $0.0000423
+0.45%
$700,259 $10
Jun 10, 9 PM $0.0000424
-0.24%
$702,061 $10
Jun 10, 8 PM $0.0000426
+0.32%
$705,835 $10
Jun 10, 7 PM $0.0000426
+0.23%
$706,045 $25
Jun 10, 6 PM $0.0000425
-0.21%
$704,272 $25