XVG ERC-20 Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000441
+0.02%
$ 729,333 $ 446
Apr 30, 5 PM $ 0.0000441
-0.11%
$ 729,780 $ 445
Apr 30, 4 PM $ 0.0000442
-0.10%
$ 731,221 $ 447
Apr 30, 3 PM $ 0.0000443
+0.28%
$ 733,554 $ 440
Apr 30, 2 PM $ 0.0000442
-0.48%
$ 730,921 $ 440
Apr 30, 1 PM $ 0.0000441
-0.37%
$ 729,450 $ 430
Apr 30, 12 PM $ 0.0000443
+0.91%
$ 733,002 $ 428
Apr 30, 11 AM $ 0.0000446
+0.20%
$ 738,715 $ 395
Apr 30, 10 AM $ 0.0000445
-0.20%
$ 736,243 $ 261
Apr 30, 9 AM $ 0.0000446
+0.27%
$ 738,883 $ 261
Apr 30, 8 AM $ 0.0000445
-0.02%
$ 735,887 $ 495
Apr 30, 7 AM $ 0.0000444
+0.31%
$ 734,540 $ 493
Apr 30, 6 AM $ 0.0000442
+0.08%
$ 732,439 $ 634
Apr 30, 5 AM $ 0.0000441
+0.10%
$ 730,811 $ 633
Apr 30, 4 AM $ 0.0000441
-0.64%
$ 730,208 $ 634
Apr 30, 3 AM $ 0.0000443
+0.43%
$ 733,376 $ 631
Apr 30, 2 AM $ 0.0000443
-1.24%
$ 732,714 $ 638
Apr 30, 1 AM $ 0.0000448
+0.13%
$ 741,281 $ 638
Apr 30, 12 AM $ 0.0000445
+0.23%
$ 736,934 $ 633
Apr 29, 11 PM $ 0.0000444
-0.09%
$ 735,349 $ 634
Apr 29, 10 PM $ 0.0000445
+0.00%
$ 736,005 $ 629
Apr 29, 9 PM $ 0.0000443
+0.28%
$ 733,583 $ 627
Apr 29, 8 PM $ 0.0000442
+0.48%
$ 730,984 $ 623
Apr 29, 7 PM $ 0.0000439
-0.06%
$ 726,547 $ 623
Apr 29, 6 PM $ 0.0000439
+0.15%
$ 726,247 $ 623
Apr 29, 5 PM $ 0.0000438
+0.26%
$ 724,615 $ 1,927
Apr 29, 4 PM $ 0.0000437
-0.13%
$ 723,646 $ 1,930
Apr 29, 3 PM $ 0.0000441
-0.49%
$ 729,800 $ 2,005
Apr 29, 2 PM $ 0.0000444
+0.28%
$ 734,365 $ 2,014
Apr 29, 1 PM $ 0.0000445
-0.26%
$ 736,398 $ 2,028
Apr 29, 12 PM $ 0.0000445
-0.91%
$ 736,817 $ 2,030
Apr 29, 11 AM $ 0.0000449
-0.06%
$ 743,895 $ 2,042
Apr 29, 10 AM $ 0.0000451
-0.12%
$ 745,882 $ 2,053
Apr 29, 9 AM $ 0.0000449
+0.25%
$ 742,933 $ 2,040
Apr 29, 8 AM $ 0.0000447
+2.10%
$ 740,563 $ 2,038
Apr 29, 7 AM $ 0.0000439
+0.22%
$ 726,524 $ 1,762
Apr 29, 6 AM $ 0.0000439
-0.14%
$ 726,139 $ 1,766
Apr 29, 5 AM $ 0.0000438
+1.00%
$ 725,661 $ 1,602
Apr 29, 4 AM $ 0.0000431
+0.07%
$ 712,863 $ 1,591
Apr 29, 3 AM $ 0.0000428
+0.53%
$ 708,427 $ 1,581
Apr 29, 2 AM $ 0.0000426
-0.09%
$ 704,660 $ 1,579
Apr 29, 1 AM $ 0.0000425
-0.34%
$ 703,064 $ 1,573
Apr 29, 12 AM $ 0.0000426
-0.05%
$ 704,613 $ 1,575
Apr 28, 11 PM $ 0.0000425
-0.05%
$ 704,352 $ 1,640
Apr 28, 10 PM $ 0.0000426
+0.00%
$ 705,258 $ 1,634
Apr 28, 4 PM $ 0.00004
+0.14%
$ 662,377 $ 119
Apr 28, 3 PM $ 0.0000397
+0.17%
$ 657,033 $ 262
Apr 28, 2 PM $ 0.0000396
-0.46%
$ 655,794 $ 266
Apr 28, 1 PM $ 0.0000396
-0.34%
$ 656,393 $ 265
Apr 28, 12 PM $ 0.0000397
+0.07%
$ 657,680 $ 266