XVG ERC-20 Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000403
+0.69%
$ 666,768 $ 393
Mar 15, 7 PM $ 0.00004
+0.00%
$ 662,684 $ 348
Mar 15, 6 PM $ 0.00004
+0.28%
$ 662,571 $ 341
Mar 15, 5 PM $ 0.0000395
-0.14%
$ 654,362 $ 339
Mar 15, 4 PM $ 0.0000396
+0.70%
$ 654,768 $ 261
Mar 15, 3 PM $ 0.0000393
-0.08%
$ 649,853 $ 182
Mar 15, 2 PM $ 0.0000393
+0.14%
$ 650,579 $ 269
Mar 15, 1 PM $ 0.0000394
-0.76%
$ 652,003 $ 379
Mar 15, 12 PM $ 0.0000398
-0.02%
$ 658,280 $ 383
Mar 15, 11 AM $ 0.0000398
-0.14%
$ 658,436 $ 383
Mar 15, 10 AM $ 0.0000398
+0.17%
$ 659,253 $ 383
Mar 15, 9 AM $ 0.0000398
+0.41%
$ 658,890 $ 383
Mar 15, 8 AM $ 0.0000396
+0.20%
$ 656,149 $ 480
Mar 15, 7 AM $ 0.0000396
+0.21%
$ 655,931 $ 481
Mar 15, 6 AM $ 0.0000396
-0.30%
$ 655,111 $ 481
Mar 15, 5 AM $ 0.0000397
+0.54%
$ 657,080 $ 480
Mar 15, 4 AM $ 0.0000395
+0.23%
$ 653,323 $ 480
Mar 15, 3 AM $ 0.0000394
-0.09%
$ 651,773 $ 480
Mar 15, 2 AM $ 0.0000393
+0.33%
$ 650,973 $ 478
Mar 15, 1 AM $ 0.0000392
-0.25%
$ 648,675 $ 476
Mar 15, 12 AM $ 0.0000393
-0.33%
$ 650,159 $ 478
Mar 14, 11 PM $ 0.0000394
+0.41%
$ 651,563 $ 478
Mar 14, 10 PM $ 0.0000392
+0.49%
$ 648,968 $ 476
Mar 14, 9 PM $ 0.000039
+0.06%
$ 645,316 $ 813
Mar 14, 8 PM $ 0.0000389
+0.06%
$ 644,217 $ 811
Mar 14, 7 PM $ 0.0000389
+0.06%
$ 643,536 $ 824
Mar 14, 6 PM $ 0.0000388
-0.08%
$ 642,604 $ 847
Mar 14, 5 PM $ 0.0000389
+0.06%
$ 643,489 $ 848
Mar 14, 4 PM $ 0.0000388
+1.36%
$ 642,888 $ 850
Mar 14, 3 PM $ 0.0000384
+0.21%
$ 634,959 $ 723
Mar 14, 2 PM $ 0.0000388
+0.05%
$ 641,574 $ 631
Mar 14, 1 PM $ 0.0000387
+1.36%
$ 641,355 $ 509
Mar 14, 12 PM $ 0.0000383
+0.01%
$ 633,848 $ 2,467
Mar 14, 11 AM $ 0.0000382
+0.38%
$ 633,025 $ 2,460
Mar 14, 10 AM $ 0.0000381
-0.42%
$ 630,941 $ 2,512
Mar 14, 9 AM $ 0.0000383
+0.08%
$ 634,044 $ 2,758
Mar 14, 8 AM $ 0.0000384
+1.05%
$ 634,963 $ 2,642
Mar 14, 7 AM $ 0.000038
+0.19%
$ 628,702 $ 2,639
Mar 14, 6 AM $ 0.0000381
-0.21%
$ 630,638 $ 2,652
Mar 14, 5 AM $ 0.0000382
-0.54%
$ 632,844 $ 2,657
Mar 14, 4 AM $ 0.0000384
+0.08%
$ 635,778 $ 2,660
Mar 14, 3 AM $ 0.0000383
+0.33%
$ 634,476 $ 2,653
Mar 14, 2 AM $ 0.0000382
+0.04%
$ 632,222 $ 2,659
Mar 14, 1 AM $ 0.0000382
+0.31%
$ 632,717 $ 2,652
Mar 14, 12 AM $ 0.0000382
-0.02%
$ 632,426 $ 2,661
Mar 13, 11 PM $ 0.0000382
+0.41%
$ 632,578 $ 2,683
Mar 13, 10 PM $ 0.0000381
-1.04%
$ 630,198 $ 2,684
Mar 13, 9 PM $ 0.00004
-0.15%
$ 662,139 $ 2,429
Mar 13, 8 PM $ 0.0000401
+0.36%
$ 663,183 $ 2,422
Mar 13, 7 PM $ 0.0000399
-0.25%
$ 660,049 $ 2,508