XVG ERC-20 Historical Data

XVG Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000123
-8.65%
$ 1.62 million $ 32,783
May 12, 2024 $ 0.00012
-4.98%
$ 1.59 million $ 17,103
May 11, 2024 $ 0.000126
+4.87%
$ 1.68 million $ 2,589
May 10, 2024 $ 0.00012
-10.75%
$ 1.59 million $ 22,143
May 9, 2024 $ 0.000134
+6.99%
$ 1.78 million $ 122,028
May 8, 2024 $ 0.000125
-11.78%
$ 1.66 million $ 19,836
May 7, 2024 $ 0.000127
-2.21%
$ 1.69 million $ 18,880
May 6, 2024 $ 0.00013
-2.19%
$ 1.73 million $ 23,741
May 5, 2024 $ 0.000133
-3.49%
$ 1.76 million $ 32,678
May 4, 2024 $ 0.000138
-4.62%
$ 1.83 million $ 54,011
May 3, 2024 $ 0.000145
+13.70%
$ 1.92 million $ 23,826
May 2, 2024 $ 0.000127
-11.36%
$ 1.69 million $ 18,231
May 1, 2024 $ 0.000142
-2.23%
$ 1.9 million $ 17,225
Apr 30, 2024 $ 0.000144
-4.17%
$ 1.91 million $ 17,056
Apr 29, 2024 $ 0.000151
-0.95%
$ 1.99 million $ 25,702
Apr 28, 2024 $ 0.000152
+6.12%
$ 2.01 million $ 36,572
Apr 27, 2024 $ 0.000143
-5.09%
$ 1.9 million $ 28,003
Apr 26, 2024 $ 0.000141
-4.49%
$ 1.86 million $ 33,919
Apr 25, 2024 $ 0.000142
-7.65%
$ 1.88 million $ 35,503
Apr 24, 2024 $ 0.000154
+6.75%
$ 2.04 million $ 20,287
Apr 23, 2024 $ 0.000144
-8.71%
$ 1.91 million $ 19,702
Apr 22, 2024 $ 0.000158
+7.09%
$ 2.1 million $ 17,907
Apr 21, 2024 $ 0.000148
-1.90%
$ 1.96 million $ 12,632
Apr 20, 2024 $ 0.000151
-0.48%
$ 1.99 million $ 7,300
Apr 19, 2024 $ 0.000151
-2.35%
$ 2 million $ 25,503
Apr 18, 2024 $ 0.000155
+9.84%
$ 2.05 million $ 17,837
Apr 17, 2024 $ 0.000141
-3.19%
$ 1.87 million $ 57,780
Apr 16, 2024 $ 0.000146
+0.53%
$ 1.93 million $ 315,172
Apr 15, 2024 $ 0.000145
-5.84%
$ 1.92 million $ 313,946
Apr 14, 2024 $ 0.000154
+7.31%
$ 2.04 million $ 320,118
Apr 13, 2024 $ 0.000144
-7.63%
$ 1.9 million $ 331,705
Apr 12, 2024 $ 0.000155
-9.21%
$ 2.06 million $ 283,601
Apr 11, 2024 $ 0.000172
-1.19%
$ 2.27 million $ 302,761
Apr 10, 2024 $ 0.000174
-1.20%
$ 2.3 million $ 311,760
Apr 9, 2024 $ 0.000176
+3.20%
$ 2.33 million $ 402,998
Apr 8, 2024 $ 0.00017
+2.72%
$ 2.26 million $ 310,858
Apr 7, 2024 $ 0.000165
+2.72%
$ 2.19 million $ 298,553
Apr 6, 2024 $ 0.000161
-0.37%
$ 2.13 million $ 353,093
Apr 5, 2024 $ 0.000161
-6.29%
$ 2.14 million $ 359,140
Apr 4, 2024 $ 0.000172
+3.66%
$ 2.28 million $ 350,159
Apr 3, 2024 $ 0.000166
+1.02%
$ 2.2 million $ 377,573
Apr 2, 2024 $ 0.000164
-4.63%
$ 2.18 million $ 338,553
Apr 1, 2024 $ 0.000172
-2.94%
$ 2.28 million $ 326,787
Mar 31, 2024 $ 0.000178
+5.18%
$ 2.35 million $ 349,939
Mar 30, 2024 $ 0.000169
+2.09%
$ 2.24 million $ 326,761
Mar 29, 2024 $ 0.000165
-4.08%
$ 2.19 million $ 456,568
Mar 28, 2024 $ 0.000172
-0.08%
$ 2.28 million $ 329,814
Mar 27, 2024 $ 0.000173
+1.02%
$ 2.29 million $ 316,183
Mar 26, 2024 $ 0.000171
-4.47%
$ 2.26 million $ 321,176
Mar 25, 2024 $ 0.000179
+5.47%
$ 2.37 million $ 346,298