XVG ERC-20 Historical Data

XVG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.0000425
-0.86%
$703,035 $25
Jun 10, 4 PM $0.0000431
-0.34%
$713,559 $23
Jun 10, 3 PM $0.0000431
+0.48%
$713,500 $40
Jun 10, 2 PM $0.000043
-0.77%
$711,794 $40
Jun 10, 1 PM $0.0000433
+1.09%
$717,059 $32
Jun 10, 12 PM $0.0000429
+1.15%
$709,744 $32
Jun 10, 11 AM $0.0000424
-0.54%
$701,205 $32
Jun 10, 10 AM $0.0000425
+0.25%
$703,928 $32
Jun 10, 9 AM $0.0000424
+0.02%
$702,072 $32
Jun 10, 8 AM $0.0000424
-1.17%
$701,922 $32
Jun 10, 7 AM $0.0000429
+0.56%
$710,884 $32
Jun 10, 6 AM $0.0000426
+0.12%
$705,563 $32
Jun 10, 5 AM $0.0000425
-0.05%
$703,702 $32
Jun 10, 4 AM $0.0000425
-0.26%
$704,088 $138
Jun 10, 3 AM $0.0000426
+0.43%
$705,974 $138
Jun 10, 2 AM $0.0000425
-0.96%
$703,445 $138
Jun 10, 1 AM $0.0000429
-0.02%
$709,707 $139
Jun 10, 12 AM $0.0000428
-0.26%
$708,013 $139
Jun 9, 11 PM $0.0000428
-0.46%
$708,156 $139
Jun 9, 10 PM $0.0000431
-0.07%
$713,362 $140
Jun 9, 9 PM $0.0000432
-0.41%
$715,453 $390
Jun 9, 8 PM $0.0000434
+0.22%
$718,239 $391
Jun 9, 7 PM $0.0000432
+0.15%
$715,894 $375
Jun 9, 6 PM $0.0000432
+0.46%
$715,039 $375
Jun 9, 5 PM $0.0000431
+0.60%
$713,621 $373
Jun 9, 4 PM $0.0000424
-1.08%
$702,739 $370
Jun 9, 3 PM $0.0000429
+0.04%
$710,744 $459
Jun 9, 2 PM $0.0000429
-1.77%
$710,565 $441
Jun 9, 1 PM $0.0000435
-0.44%
$720,696 $447
Jun 9, 12 PM $0.0000438
+0.31%
$724,572 $530
Jun 9, 11 AM $0.0000436
-0.22%
$722,074 $526
Jun 9, 10 AM $0.0000436
+0.04%
$722,326 $528
Jun 9, 9 AM $0.0000436
-0.44%
$721,156 $530
Jun 9, 8 AM $0.0000438
-0.14%
$725,209 $529
Jun 9, 7 AM $0.0000439
-0.32%
$726,635 $532
Jun 9, 6 AM $0.0000441
+0.00%
$730,102 $532
Jun 9, 3 AM $0.000044
+0.08%
$728,772 $428
Jun 9, 2 AM $0.0000438
-0.58%
$725,797 $427
Jun 9, 1 AM $0.0000441
+0.34%
$730,644 $429
Jun 9, 12 AM $0.0000441
-1.27%
$729,573 $634
Jun 8, 11 PM $0.0000448
-0.15%
$742,259 $640
Jun 8, 10 PM $0.0000448
-0.66%
$741,624 $638
Jun 8, 9 PM $0.000044
+1.44%
$728,696 $372
Jun 8, 8 PM $0.0000434
+0.08%
$718,345 $367
Jun 8, 7 PM $0.0000434
+0.27%
$718,261 $1,228
Jun 8, 6 PM $0.0000433
-0.05%
$716,332 $1,229
Jun 8, 5 PM $0.0000432
-0.35%
$715,436 $1,227
Jun 8, 4 PM $0.0000435
+0.03%
$720,908 $1,240
Jun 8, 3 PM $0.0000439
+0.31%
$727,564 $1,162
Jun 8, 2 PM $0.0000438
+0.19%
$724,371 $1,152