XVG ERC-20 Historical Data

XVG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000397
+0.07%
$ 657,680 $ 266
Apr 28, 11 AM $ 0.0000398
-0.40%
$ 658,150 $ 266
Apr 28, 10 AM $ 0.0000399
+0.07%
$ 660,380 $ 267
Apr 28, 9 AM $ 0.0000399
+0.02%
$ 661,042 $ 267
Apr 28, 8 AM $ 0.00004
+0.23%
$ 661,803 $ 267
Apr 28, 7 AM $ 0.0000398
+0.20%
$ 659,050 $ 266
Apr 28, 6 AM $ 0.0000399
-0.18%
$ 660,923 $ 268
Apr 28, 5 AM $ 0.0000401
+0.20%
$ 663,204 $ 268
Apr 28, 4 AM $ 0.0000399
-0.03%
$ 661,136 $ 268
Apr 28, 3 AM $ 0.0000399
+0.08%
$ 660,781 $ 267
Apr 28, 2 AM $ 0.0000401
-0.26%
$ 663,370 $ 269
Apr 28, 1 AM $ 0.0000402
-0.22%
$ 666,149 $ 270
Apr 28, 12 AM $ 0.0000402
+0.09%
$ 665,351 $ 269
Apr 27, 11 PM $ 0.0000398
+0.00%
$ 659,627 $ 412
Apr 27, 10 PM $ 0.0000398
+0.07%
$ 658,731 $ 412
Apr 27, 9 PM $ 0.0000398
-0.07%
$ 658,545 $ 412
Apr 27, 8 PM $ 0.0000398
+0.25%
$ 659,276 $ 412
Apr 27, 7 PM $ 0.0000396
-0.36%
$ 655,781 $ 648
Apr 27, 6 PM $ 0.0000397
-0.16%
$ 657,464 $ 648
Apr 27, 5 PM $ 0.0000398
+0.61%
$ 658,572 $ 648
Apr 27, 4 PM $ 0.0000396
+2.06%
$ 654,819 $ 453
Apr 27, 3 PM $ 0.0000388
-1.81%
$ 643,074 $ 445
Apr 27, 2 PM $ 0.0000395
+0.55%
$ 654,592 $ 449
Apr 27, 1 PM $ 0.0000394
-0.03%
$ 653,035 $ 449
Apr 27, 12 PM $ 0.0000394
-0.18%
$ 652,944 $ 532
Apr 27, 11 AM $ 0.0000395
-0.06%
$ 654,244 $ 532
Apr 27, 10 AM $ 0.0000395
-0.10%
$ 654,520 $ 533
Apr 27, 9 AM $ 0.0000396
+0.28%
$ 655,130 $ 532
Apr 27, 8 AM $ 0.0000394
-0.32%
$ 652,312 $ 1,135
Apr 27, 7 AM $ 0.0000395
-0.19%
$ 653,693 $ 2,246
Apr 27, 6 AM $ 0.0000395
-0.17%
$ 653,925 $ 2,571
Apr 27, 5 AM $ 0.0000397
-2.36%
$ 656,630 $ 2,585
Apr 27, 4 AM $ 0.0000407
-0.38%
$ 673,526 $ 2,640
Apr 27, 3 AM $ 0.0000408
+0.14%
$ 675,909 $ 2,647
Apr 27, 2 AM $ 0.0000408
+0.01%
$ 674,850 $ 2,642
Apr 27, 1 AM $ 0.0000406
+0.37%
$ 672,051 $ 2,635
Apr 27, 12 AM $ 0.0000403
-0.30%
$ 667,164 $ 2,614
Apr 26, 11 PM $ 0.0000403
-1.89%
$ 667,006 $ 2,402
Apr 26, 10 PM $ 0.000041
+0.14%
$ 678,451 $ 2,463
Apr 26, 9 PM $ 0.000041
-0.30%
$ 678,364 $ 2,454
Apr 26, 8 PM $ 0.0000412
+0.09%
$ 681,336 $ 2,761
Apr 26, 7 PM $ 0.0000409
-1.78%
$ 677,576 $ 2,774
Apr 26, 6 PM $ 0.0000416
+0.50%
$ 689,267 $ 2,557
Apr 26, 5 PM $ 0.0000414
-0.02%
$ 685,249 $ 2,557
Apr 26, 4 PM $ 0.0000414
-0.05%
$ 685,790 $ 2,551
Apr 26, 3 PM $ 0.0000415
-0.03%
$ 686,289 $ 2,552
Apr 26, 2 PM $ 0.0000415
+0.51%
$ 686,476 $ 2,547
Apr 26, 1 PM $ 0.0000412
+0.19%
$ 682,447 $ 2,535
Apr 26, 12 PM $ 0.0000412
-0.93%
$ 682,092 $ 2,535
Apr 26, 11 AM $ 0.0000416
+0.20%
$ 689,008 $ 2,659