XVG ERC-20 Historical Data

XVG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000399
-0.25%
$ 660,049 $ 2,508
Mar 13, 6 PM $ 0.0000399
-0.01%
$ 660,593 $ 2,586
Mar 13, 5 PM $ 0.0000402
-0.38%
$ 665,753 $ 2,626
Mar 13, 4 PM $ 0.0000402
-0.95%
$ 665,818 $ 2,626
Mar 13, 3 PM $ 0.0000408
-1.14%
$ 676,056 $ 2,664
Mar 13, 2 PM $ 0.0000416
+0.52%
$ 689,480 $ 2,705
Mar 13, 1 PM $ 0.0000414
+2.53%
$ 685,556 $ 2,739
Mar 13, 12 PM $ 0.0000399
+0.39%
$ 660,874 $ 2,640
Mar 13, 11 AM $ 0.0000398
-1.19%
$ 659,409 $ 670
Mar 13, 10 AM $ 0.0000403
+1.74%
$ 666,594 $ 1,357
Mar 13, 9 AM $ 0.0000395
-0.25%
$ 653,920 $ 1,090
Mar 13, 8 AM $ 0.0000394
+0.05%
$ 652,481 $ 1,085
Mar 13, 7 AM $ 0.0000395
+0.39%
$ 653,512 $ 1,088
Mar 13, 6 AM $ 0.0000394
-0.69%
$ 652,298 $ 1,088
Mar 13, 5 AM $ 0.0000397
-0.05%
$ 656,829 $ 1,127
Mar 13, 4 AM $ 0.0000397
+0.18%
$ 656,629 $ 1,128
Mar 13, 3 AM $ 0.0000396
-0.10%
$ 655,175 $ 1,130
Mar 13, 2 AM $ 0.0000397
-0.47%
$ 657,674 $ 1,138
Mar 13, 1 AM $ 0.0000399
-0.18%
$ 659,735 $ 1,160
Mar 13, 12 AM $ 0.0000401
+2.64%
$ 663,693 $ 1,147
Mar 12, 11 PM $ 0.0000391
+1.23%
$ 646,766 $ 1,105
Mar 12, 10 PM $ 0.0000386
+0.22%
$ 639,615 $ 1,108
Mar 12, 9 PM $ 0.0000386
-0.07%
$ 638,383 $ 1,149
Mar 12, 8 PM $ 0.0000387
-0.81%
$ 640,197 $ 1,149
Mar 12, 7 PM $ 0.0000389
+0.71%
$ 643,728 $ 1,049
Mar 12, 6 PM $ 0.0000386
+0.19%
$ 638,951 $ 1,017
Mar 12, 5 PM $ 0.0000385
-0.60%
$ 637,297 $ 957
Mar 12, 4 PM $ 0.0000386
-0.56%
$ 638,833 $ 968
Mar 12, 3 PM $ 0.0000386
+1.16%
$ 639,744 $ 960
Mar 12, 2 PM $ 0.0000386
-0.24%
$ 638,250 $ 977
Mar 12, 10 AM $ 0.0000414
-0.10%
$ 685,765 $ 219
Mar 12, 9 AM $ 0.0000412
-0.13%
$ 681,474 $ 218
Mar 12, 8 AM $ 0.0000412
+0.46%
$ 682,678 $ 217
Mar 12, 7 AM $ 0.000041
+0.20%
$ 678,255 $ 215
Mar 12, 6 AM $ 0.0000409
+0.11%
$ 676,887 $ 215
Mar 12, 5 AM $ 0.0000407
-0.22%
$ 674,329 $ 177
Mar 12, 4 AM $ 0.0000408
-0.15%
$ 676,261 $ 177
Mar 12, 3 AM $ 0.0000409
-0.14%
$ 676,640 $ 170
Mar 12, 2 AM $ 0.0000411
-0.55%
$ 680,219 $ 172
Mar 12, 1 AM $ 0.0000414
-0.30%
$ 685,018 $ 151
Mar 12, 12 AM $ 0.0000415
-0.11%
$ 686,532 $ 152
Mar 11, 11 PM $ 0.0000416
-0.29%
$ 687,990 $ 161
Mar 11, 10 PM $ 0.0000418
+0.06%
$ 692,557 $ 149
Mar 11, 9 PM $ 0.0000418
-0.60%
$ 691,573 $ 149
Mar 11, 8 PM $ 0.000042
-0.23%
$ 695,357 $ 193
Mar 11, 7 PM $ 0.0000421
+0.20%
$ 696,490 $ 193
Mar 11, 6 PM $ 0.0000421
+0.19%
$ 696,305 $ 193
Mar 11, 5 PM $ 0.0000423
+0.47%
$ 700,192 $ 161
Mar 11, 4 PM $ 0.0000421
+1.11%
$ 696,884 $ 160
Mar 11, 3 PM $ 0.0000417
-1.25%
$ 690,981 $ 331