XVG ERC-20 Historical Data

XVG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00017
+0.14%
$ 2.25 million $ 325,872
Mar 23, 2024 $ 0.000169
-4.20%
$ 2.24 million $ 361,514
Mar 22, 2024 $ 0.000177
-3.16%
$ 2.34 million $ 440,147
Mar 21, 2024 $ 0.000182
-5.53%
$ 2.42 million $ 393,046
Mar 20, 2024 $ 0.000193
+8.63%
$ 2.56 million $ 315,029
Mar 19, 2024 $ 0.000178
-8.09%
$ 2.36 million $ 336,253
Mar 18, 2024 $ 0.000194
-7.50%
$ 2.56 million $ 323,794
Mar 17, 2024 $ 0.000209
+1.27%
$ 2.77 million $ 354,960
Mar 16, 2024 $ 0.000207
+0.07%
$ 2.74 million $ 410,465
Mar 15, 2024 $ 0.000206
-8.95%
$ 2.73 million $ 330,263
Mar 14, 2024 $ 0.000227
+4.39%
$ 3 million $ 348,434
Mar 13, 2024 $ 0.000217
-4.05%
$ 2.87 million $ 327,165
Mar 12, 2024 $ 0.000226
+4.42%
$ 2.99 million $ 25,383
Mar 11, 2024 $ 0.000217
-0.20%
$ 2.87 million $ 313,136
Mar 10, 2024 $ 0.000217
-0.58%
$ 2.87 million $ 385,890
Mar 9, 2024 $ 0.000218
+1.91%
$ 2.89 million $ 326,029
Mar 8, 2024 $ 0.000214
-2.16%
$ 2.84 million $ 322,420
Mar 7, 2024 $ 0.000219
+3.69%
$ 2.9 million $ 321,925
Mar 6, 2024 $ 0.000211
+6.88%
$ 2.8 million $ 325,870
Mar 5, 2024 $ 0.000187
-13.92%
$ 2.48 million $ 534,876
Mar 4, 2024 $ 0.000217
-0.03%
$ 2.88 million $ 338,261
Mar 3, 2024 $ 0.000218
+3.72%
$ 2.88 million $ 322,369
Mar 2, 2024 $ 0.00021
-2.06%
$ 2.78 million $ 318,950
Mar 1, 2024 $ 0.000214
-1.12%
$ 2.84 million $ 318,076
Feb 29, 2024 $ 0.000217
-0.59%
$ 2.87 million $ 332,493
Feb 28, 2024 $ 0.000218
+6.54%
$ 2.88 million $ 387,037
Feb 27, 2024 $ 0.000204
-8.70%
$ 2.71 million $ 420,267
Feb 26, 2024 $ 0.000224
+15.99%
$ 2.97 million $ 1.01 million
Feb 25, 2024 $ 0.000193
+4.03%
$ 2.56 million $ 98,810
Feb 24, 2024 $ 0.000186
-0.17%
$ 2.46 million $ 323,772
Feb 23, 2024 $ 0.000186
-8.23%
$ 2.46 million $ 381,231
Feb 22, 2024 $ 0.000203
+3.90%
$ 2.68 million $ 362,902
Feb 21, 2024 $ 0.000195
-4.39%
$ 2.58 million $ 338,707
Feb 20, 2024 $ 0.000204
-1.72%
$ 2.7 million $ 335,327
Feb 19, 2024 $ 0.000208
+1.76%
$ 2.75 million $ 311,494
Feb 18, 2024 $ 0.000204
+2.56%
$ 2.7 million $ 297,474
Feb 17, 2024 $ 0.000199
-0.12%
$ 2.63 million $ 287,105
Feb 16, 2024 $ 0.000199
+1.18%
$ 2.64 million $ 303,145
Feb 15, 2024 $ 0.000197
+7.85%
$ 2.61 million $ 348,147
Feb 14, 2024 $ 0.000183
+2.28%
$ 2.42 million $ 41,357
Feb 13, 2024 $ 0.000178
-3.64%
$ 2.36 million $ 102,898
Feb 12, 2024 $ 0.000185
+35.99%
$ 2.45 million $ 31,764
Feb 11, 2024 $ 0.000136
-0.23%
$ 1.8 million $ 89,480
Feb 10, 2024 $ 0.000136
-21.11%
$ 1.8 million $ 89,567
Feb 9, 2024 $ 0.000172
+28.03%
$ 2.28 million $ 28,732
Feb 8, 2024 $ 0.000135
+6.97%
$ 1.78 million $ 305,342
Feb 7, 2024 $ 0.000126
+2.36%
$ 1.67 million $ 76,565
Feb 6, 2024 $ 0.000123
-0.08%
$ 1.63 million $ 81,624
Feb 5, 2024 $ 0.000123
-18.51%
$ 1.63 million $ 80,428
Feb 4, 2024 $ 0.000152
-4.44%
$ 2.01 million $ 18,912