XVG ERC-20 Historical Data

XVG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.0000437
-0.37%
$723,621 $1,156
Jun 8, 12 PM $0.0000437
+0.91%
$723,276 $1,147
Jun 8, 11 AM $0.0000435
+1.19%
$720,494 $1,068
Jun 8, 10 AM $0.0000429
+0.04%
$710,970 $1,052
Jun 8, 9 AM $0.0000428
+0.10%
$707,797 $1,050
Jun 8, 8 AM $0.0000428
-0.50%
$709,297 $1,051
Jun 8, 7 AM $0.0000431
+0.59%
$714,102 $1,056
Jun 8, 6 AM $0.0000428
+0.72%
$708,757 $1,052
Jun 8, 5 AM $0.0000424
-0.81%
$701,993 $1,062
Jun 8, 4 AM $0.0000427
-1.19%
$706,888 $1,071
Jun 8, 3 AM $0.0000432
-0.20%
$715,006 $1,077
Jun 8, 2 AM $0.0000433
-0.11%
$716,471 $1,078
Jun 8, 1 AM $0.0000432
-1.22%
$715,344 $1,073
Jun 8, 12 AM $0.0000439
+3.61%
$726,740 $1,080
Jun 7, 11 PM $0.0000423
+0.15%
$701,028 $858
Jun 7, 10 PM $0.0000424
+3.25%
$701,479 $857
Jun 7, 9 PM $0.000041
+0.00%
$678,154 $904
Jun 7, 7 PM $0.0000445
-1.31%
$736,702 $20
Jun 7, 6 PM $0.0000452
+0.22%
$748,495 $20
Jun 7, 5 PM $0.0000452
+0.30%
$748,608 $20
Jun 7, 4 PM $0.0000451
+0.08%
$746,029 $20
Jun 7, 3 PM $0.0000451
+0.40%
$747,415 $20
Jun 7, 2 PM $0.0000451
+0.78%
$746,609 $20
Jun 7, 1 PM $0.0000447
+0.00%
$740,198 $20
Jun 7, 12 PM $0.0000447
-0.89%
$739,440 $20
Jun 7, 11 AM $0.0000451
+0.29%
$746,589 $20
Jun 7, 10 AM $0.0000451
-0.26%
$746,221 $20
Jun 7, 9 AM $0.0000452
+0.05%
$748,146 $20
Jun 7, 8 AM $0.0000448
+0.39%
$740,859 $25
Jun 7, 7 AM $0.0000446
-0.09%
$737,773 $25
Jun 7, 6 AM $0.0000447
+0.76%
$739,608 $25
Jun 7, 5 AM $0.0000444
+0.80%
$735,215 $25
Jun 7, 4 AM $0.000044
+0.11%
$728,407 $4
Jun 7, 3 AM $0.0000439
+0.02%
$727,310 $4
Jun 7, 2 AM $0.0000437
-0.19%
$723,583 $4
Jun 7, 1 AM $0.0000438
+1.45%
$725,582 $9
Jun 7, 12 AM $0.0000433
+0.07%
$716,781 $9
Jun 6, 11 PM $0.0000431
+0.18%
$714,013 $9
Jun 6, 10 PM $0.0000429
-0.29%
$710,832 $11
Jun 6, 9 PM $0.0000431
+0.31%
$713,260 $11
Jun 6, 8 PM $0.0000429
-0.04%
$710,135 $13
Jun 6, 7 PM $0.0000429
-0.06%
$709,772 $13
Jun 6, 6 PM $0.000043
+0.46%
$711,531 $13
Jun 6, 5 PM $0.0000429
-0.44%
$710,646 $13
Jun 6, 4 PM $0.000043
-0.13%
$711,618 $13
Jun 6, 3 PM $0.0000431
-0.10%
$713,059 $13
Jun 6, 2 PM $0.0000431
+0.39%
$713,688 $488
Jun 6, 1 PM $0.000043
-0.77%
$712,582 $490
Jun 6, 12 PM $0.000043
-0.22%
$711,972 $488
Jun 6, 11 AM $0.0000431
+1.14%
$713,066 $488