XVG ERC-20 Historical Data

XVG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000416
+0.20%
$ 689,008 $ 2,659
Apr 26, 10 AM $ 0.0000416
-0.03%
$ 688,023 $ 2,660
Apr 26, 9 AM $ 0.0000415
+0.00%
$ 687,668 $ 2,657
Apr 26, 7 AM $ 0.0000436
-0.02%
$ 721,638 $ 1,247
Apr 26, 6 AM $ 0.0000436
+0.07%
$ 721,865 $ 1,246
Apr 26, 5 AM $ 0.0000436
-2.63%
$ 721,714 $ 1,287
Apr 26, 4 AM $ 0.0000447
+0.08%
$ 739,470 $ 919
Apr 26, 3 AM $ 0.0000447
-0.21%
$ 739,228 $ 921
Apr 26, 2 AM $ 0.0000448
+0.06%
$ 741,373 $ 922
Apr 26, 1 AM $ 0.0000448
+0.00%
$ 741,296 $ 921
Apr 26, 12 AM $ 0.0000447
-0.14%
$ 740,795 $ 921
Apr 25, 11 PM $ 0.0000448
+0.04%
$ 741,842 $ 922
Apr 25, 10 PM $ 0.0000448
+0.18%
$ 742,046 $ 921
Apr 25, 9 PM $ 0.0000447
+0.15%
$ 740,667 $ 921
Apr 25, 8 PM $ 0.0000447
-2.87%
$ 739,512 $ 919
Apr 25, 7 PM $ 0.000046
-0.17%
$ 761,686 $ 603
Apr 25, 6 PM $ 0.0000461
+0.13%
$ 763,127 $ 599
Apr 25, 5 PM $ 0.000046
-0.19%
$ 762,210 $ 576
Apr 25, 4 PM $ 0.000046
-0.22%
$ 762,343 $ 577
Apr 25, 3 PM $ 0.0000463
+0.01%
$ 766,329 $ 578
Apr 25, 2 PM $ 0.0000463
+0.02%
$ 766,237 $ 578
Apr 25, 1 PM $ 0.0000463
+0.07%
$ 765,735 $ 578
Apr 25, 12 PM $ 0.0000462
+0.04%
$ 765,146 $ 578
Apr 25, 11 AM $ 0.0000471
-0.23%
$ 779,624 $ 377
Apr 25, 10 AM $ 0.0000472
-0.01%
$ 782,004 $ 378
Apr 25, 9 AM $ 0.0000472
-0.08%
$ 780,573 $ 377
Apr 25, 8 AM $ 0.0000472
+0.17%
$ 781,450 $ 377
Apr 25, 7 AM $ 0.0000471
+0.00%
$ 780,138 $ 377
Apr 25, 5 AM $ 0.0000487
-0.09%
$ 806,227 $ 219
Apr 25, 4 AM $ 0.0000487
-0.09%
$ 806,836 $ 219
Apr 25, 3 AM $ 0.0000487
-0.02%
$ 806,752 $ 219
Apr 25, 2 AM $ 0.0000488
-0.07%
$ 807,342 $ 474
Apr 25, 1 AM $ 0.0000488
+0.16%
$ 807,471 $ 474
Apr 25, 12 AM $ 0.0000487
-0.09%
$ 805,413 $ 473
Apr 24, 11 PM $ 0.0000487
+0.16%
$ 806,394 $ 473
Apr 24, 10 PM $ 0.0000486
-0.16%
$ 805,359 $ 473
Apr 24, 9 PM $ 0.0000487
-0.37%
$ 806,660 $ 473
Apr 24, 8 PM $ 0.0000488
+0.06%
$ 808,640 $ 474
Apr 24, 7 PM $ 0.0000488
+0.10%
$ 808,395 $ 1,639
Apr 24, 6 PM $ 0.0000488
+0.12%
$ 807,467 $ 1,632
Apr 24, 5 PM $ 0.0000487
-0.01%
$ 805,608 $ 1,634
Apr 24, 4 PM $ 0.0000488
-0.15%
$ 807,841 $ 1,637
Apr 24, 3 PM $ 0.0000487
+0.00%
$ 806,024 $ 1,631
Apr 24, 2 PM $ 0.0000486
-0.23%
$ 804,944 $ 1,632
Apr 24, 1 PM $ 0.0000489
+0.05%
$ 808,922 $ 1,643
Apr 24, 12 PM $ 0.0000489
-0.19%
$ 809,807 $ 1,644
Apr 24, 11 AM $ 0.000049
+0.63%
$ 811,460 $ 1,643
Apr 24, 10 AM $ 0.0000487
+0.25%
$ 806,159 $ 1,631
Apr 24, 9 AM $ 0.0000486
-0.28%
$ 804,388 $ 1,629
Apr 24, 8 AM $ 0.0000487
+0.14%
$ 806,662 $ 1,636