XVG ERC-20 Historical Data

XVG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000421
+1.11%
$ 696,884 $ 160
Mar 11, 3 PM $ 0.0000417
-1.25%
$ 690,981 $ 331
Mar 11, 2 PM $ 0.000042
-0.47%
$ 695,250 $ 332
Mar 11, 1 PM $ 0.0000417
+1.25%
$ 691,101 $ 329
Mar 11, 12 PM $ 0.0000413
+0.70%
$ 683,723 $ 327
Mar 11, 11 AM $ 0.0000411
-0.17%
$ 680,039 $ 341
Mar 11, 10 AM $ 0.000041
+0.04%
$ 678,781 $ 339
Mar 11, 9 AM $ 0.000041
-0.16%
$ 678,284 $ 339
Mar 11, 8 AM $ 0.0000408
+0.00%
$ 675,652 $ 338
Mar 11, 7 AM $ 0.000041
-0.02%
$ 678,591 $ 340
Mar 11, 6 AM $ 0.000041
+0.10%
$ 678,398 $ 339
Mar 11, 5 AM $ 0.0000412
-0.09%
$ 682,509 $ 367
Mar 11, 4 AM $ 0.0000412
+0.61%
$ 682,885 $ 365
Mar 11, 3 AM $ 0.000041
-0.06%
$ 678,548 $ 365
Mar 11, 2 AM $ 0.0000413
+0.05%
$ 682,925 $ 465
Mar 11, 1 AM $ 0.0000413
+0.17%
$ 683,405 $ 465
Mar 11, 12 AM $ 0.0000413
+0.19%
$ 684,548 $ 465
Mar 10, 11 PM $ 0.0000412
+0.24%
$ 682,122 $ 455
Mar 10, 10 PM $ 0.0000411
+0.02%
$ 680,850 $ 472
Mar 10, 9 PM $ 0.0000413
-0.18%
$ 684,455 $ 476
Mar 10, 8 PM $ 0.0000411
+0.36%
$ 680,322 $ 585
Mar 10, 7 PM $ 0.0000409
-0.39%
$ 676,657 $ 904
Mar 10, 6 PM $ 0.0000412
-0.80%
$ 681,369 $ 913
Mar 10, 5 PM $ 0.0000417
-0.33%
$ 689,868 $ 907
Mar 10, 4 PM $ 0.0000417
+0.43%
$ 691,115 $ 905
Mar 10, 3 PM $ 0.0000416
-0.43%
$ 688,003 $ 759
Mar 10, 2 PM $ 0.0000414
-0.09%
$ 684,995 $ 741
Mar 10, 1 PM $ 0.0000419
+0.17%
$ 694,247 $ 786
Mar 10, 12 PM $ 0.0000419
-0.46%
$ 693,454 $ 813
Mar 10, 11 AM $ 0.0000424
+0.35%
$ 702,077 $ 819
Mar 10, 10 AM $ 0.0000424
-0.21%
$ 701,742 $ 755
Mar 10, 9 AM $ 0.0000425
+0.15%
$ 703,604 $ 754
Mar 10, 8 AM $ 0.0000424
+0.58%
$ 701,400 $ 754
Mar 10, 7 AM $ 0.0000422
+0.40%
$ 697,960 $ 750
Mar 10, 6 AM $ 0.0000421
+0.36%
$ 696,470 $ 747
Mar 10, 5 AM $ 0.000042
+0.33%
$ 694,849 $ 722
Mar 10, 4 AM $ 0.0000417
+0.20%
$ 691,133 $ 745
Mar 10, 3 AM $ 0.0000419
+0.75%
$ 693,020 $ 748
Mar 10, 2 AM $ 0.0000411
+0.70%
$ 679,795 $ 635
Mar 10, 1 AM $ 0.0000408
-0.25%
$ 676,153 $ 635
Mar 10, 12 AM $ 0.0000408
+0.81%
$ 676,082 $ 627
Mar 9, 11 PM $ 0.0000406
-0.57%
$ 671,526 $ 630
Mar 9, 10 PM $ 0.000041
-0.33%
$ 678,986 $ 636
Mar 9, 9 PM $ 0.0000412
+0.08%
$ 681,480 $ 776
Mar 9, 8 PM $ 0.0000416
+3.63%
$ 688,225 $ 782
Mar 9, 7 PM $ 0.0000404
+1.49%
$ 668,960 $ 244
Mar 9, 6 PM $ 0.0000398
+0.41%
$ 659,634 $ 244
Mar 9, 5 PM $ 0.0000399
-0.27%
$ 660,683 $ 246
Mar 9, 4 PM $ 0.00004
+0.28%
$ 662,464 $ 245
Mar 9, 3 PM $ 0.00004
-0.17%
$ 662,932 $ 255