XVG ERC-20 Historical Data

XVG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000487
+0.10%
$ 805,735 $ 1,657
Apr 24, 6 AM $ 0.0000486
-0.08%
$ 804,651 $ 1,658
Apr 24, 5 AM $ 0.0000485
+0.00%
$ 803,411 $ 1,649
Apr 24, 4 AM $ 0.0000476
-0.11%
$ 787,698 $ 1,410
Apr 24, 3 AM $ 0.0000476
-0.75%
$ 787,988 $ 1,413
Apr 24, 2 AM $ 0.000048
+1.22%
$ 795,237 $ 1,420
Apr 24, 1 AM $ 0.0000473
+0.44%
$ 783,667 $ 1,252
Apr 24, 12 AM $ 0.0000471
+0.20%
$ 780,543 $ 1,168
Apr 23, 6 PM $ 0.0000514
+0.00%
$ 850,243 $ 245
Apr 23, 5 PM $ 0.0000515
-1.07%
$ 851,771 $ 246
Apr 23, 4 PM $ 0.0000521
+0.02%
$ 862,227 $ 248
Apr 23, 3 PM $ 0.0000521
+0.15%
$ 863,272 $ 249
Apr 23, 2 PM $ 0.000052
+0.47%
$ 861,006 $ 268
Apr 23, 1 PM $ 0.0000518
-0.18%
$ 858,370 $ 268
Apr 23, 12 PM $ 0.000052
+0.11%
$ 861,531 $ 268
Apr 23, 11 AM $ 0.0000518
+0.33%
$ 857,878 $ 416
Apr 23, 10 AM $ 0.0000517
-0.16%
$ 855,250 $ 414
Apr 23, 9 AM $ 0.0000519
-0.70%
$ 858,454 $ 416
Apr 23, 8 AM $ 0.0000522
-0.23%
$ 864,105 $ 446
Apr 23, 7 AM $ 0.0000524
-0.08%
$ 867,171 $ 421
Apr 23, 6 AM $ 0.0000525
+0.29%
$ 869,107 $ 433
Apr 23, 5 AM $ 0.0000522
-0.14%
$ 864,227 $ 432
Apr 23, 4 AM $ 0.0000523
+0.40%
$ 865,677 $ 441
Apr 23, 3 AM $ 0.000052
-0.70%
$ 861,432 $ 441
Apr 23, 2 AM $ 0.0000524
-0.74%
$ 867,046 $ 445
Apr 23, 1 AM $ 0.0000527
-0.34%
$ 871,795 $ 445
Apr 23, 12 AM $ 0.0000529
-0.19%
$ 875,629 $ 445
Apr 22, 11 PM $ 0.0000529
-0.86%
$ 876,540 $ 438
Apr 22, 10 PM $ 0.0000534
+0.55%
$ 884,253 $ 429
Apr 22, 9 PM $ 0.0000531
-0.49%
$ 878,535 $ 323
Apr 22, 8 PM $ 0.0000534
+0.04%
$ 884,177 $ 224
Apr 22, 7 PM $ 0.0000535
-0.20%
$ 884,912 $ 224
Apr 22, 6 PM $ 0.0000534
-0.11%
$ 884,500 $ 224
Apr 22, 5 PM $ 0.0000534
+0.29%
$ 883,847 $ 225
Apr 22, 4 PM $ 0.0000532
-0.81%
$ 881,331 $ 226
Apr 22, 3 PM $ 0.0000535
+0.13%
$ 886,380 $ 226
Apr 22, 2 PM $ 0.0000535
-0.76%
$ 885,413 $ 227
Apr 22, 1 PM $ 0.0000538
+0.21%
$ 889,904 $ 206
Apr 22, 12 PM $ 0.0000536
+0.15%
$ 886,988 $ 205
Apr 22, 11 AM $ 0.0000534
-0.08%
$ 883,927 $ 192
Apr 22, 10 AM $ 0.0000529
+0.16%
$ 875,257 $ 51
Apr 22, 9 AM $ 0.0000528
+0.18%
$ 874,734 $ 53
Apr 22, 8 AM $ 0.0000527
-0.44%
$ 872,658 $ 1,444
Apr 22, 7 AM $ 0.0000529
-0.16%
$ 875,607 $ 1,447
Apr 22, 6 AM $ 0.0000529
-0.38%
$ 876,071 $ 1,472
Apr 22, 5 AM $ 0.000053
+1.39%
$ 877,517 $ 6,278
Apr 22, 4 AM $ 0.0000522
-0.16%
$ 864,941 $ 6,208
Apr 22, 3 AM $ 0.0000523
-0.01%
$ 865,031 $ 6,213
Apr 22, 2 AM $ 0.0000521
+1.32%
$ 861,713 $ 6,363
Apr 22, 1 AM $ 0.0000513
-0.22%
$ 849,925 $ 6,302