XVG ERC-20 Historical Data

XVG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.0000431
+1.14%
$713,066 $488
Jun 6, 10 AM $0.0000425
-1.79%
$703,383 $487
Jun 6, 9 AM $0.0000437
-0.13%
$723,323 $494
Jun 6, 8 AM $0.0000438
+0.73%
$724,435 $489
Jun 6, 7 AM $0.0000434
+0.89%
$718,417 $486
Jun 6, 6 AM $0.0000434
+0.00%
$717,754 $484
Jun 6, 3 AM $0.000043
-1.22%
$712,595 $979
Jun 6, 2 AM $0.0000435
-0.48%
$719,971 $983
Jun 6, 1 AM $0.0000437
-0.53%
$724,056 $984
Jun 6, 12 AM $0.0000439
+0.91%
$727,458 $1,020
Jun 5, 11 PM $0.0000433
-1.78%
$716,259 $1,006
Jun 5, 10 PM $0.000044
+0.08%
$729,214 $1,085
Jun 5, 9 PM $0.0000445
+0.13%
$736,211 $1,093
Jun 5, 8 PM $0.0000441
+1.65%
$729,295 $1,082
Jun 5, 7 PM $0.000043
-0.35%
$711,346 $1,051
Jun 5, 6 PM $0.0000432
-1.80%
$714,832 $1,076
Jun 5, 5 PM $0.0000438
+0.36%
$725,887 $1,084
Jun 5, 4 PM $0.000044
+0.98%
$728,307 $1,074
Jun 5, 3 PM $0.000044
-1.03%
$728,337 $1,277
Jun 5, 2 PM $0.0000442
+2.11%
$731,105 $1,304
Jun 5, 1 PM $0.0000435
+0.45%
$720,694 $794
Jun 5, 12 PM $0.0000435
-0.25%
$720,190 $792
Jun 5, 11 AM $0.0000439
-0.01%
$726,011 $796
Jun 5, 10 AM $0.0000439
-0.10%
$726,233 $799
Jun 5, 9 AM $0.000044
+0.94%
$728,889 $1,001
Jun 5, 8 AM $0.0000437
-0.19%
$722,917 $993
Jun 5, 7 AM $0.0000433
-0.30%
$717,012 $977
Jun 5, 6 AM $0.000043
+0.09%
$712,460 $996
Jun 5, 5 AM $0.0000439
+0.25%
$727,079 $697
Jun 5, 4 AM $0.0000439
-2.01%
$726,589 $694
Jun 5, 3 AM $0.0000448
-0.32%
$741,414 $506
Jun 5, 2 AM $0.0000449
-1.12%
$743,365 $513
Jun 5, 1 AM $0.0000454
-0.67%
$752,386 $560
Jun 5, 12 AM $0.0000458
+0.16%
$758,491 $563
Jun 4, 11 PM $0.0000456
+0.35%
$754,151 $990
Jun 4, 10 PM $0.0000453
+0.20%
$750,519 $974
Jun 4, 9 PM $0.0000453
-0.19%
$750,276 $921
Jun 4, 8 PM $0.0000453
-0.47%
$750,143 $918
Jun 4, 7 PM $0.0000457
+0.58%
$756,361 $920
Jun 4, 6 PM $0.0000455
+1.26%
$753,892 $912
Jun 4, 5 PM $0.0000452
-0.74%
$748,213 $918
Jun 4, 4 PM $0.0000453
-0.25%
$750,246 $918
Jun 4, 3 PM $0.0000455
+2.42%
$753,392 $900
Jun 4, 2 PM $0.0000446
+0.06%
$738,365 $697
Jun 4, 1 PM $0.0000442
-0.63%
$731,896 $691
Jun 4, 12 PM $0.0000443
+1.40%
$732,770 $681
Jun 4, 11 AM $0.0000438
-0.23%
$725,584 $676
Jun 4, 10 AM $0.000044
+0.08%
$728,699 $683
Jun 4, 9 AM $0.0000438
-1.27%
$724,934 $686
Jun 4, 8 AM $0.0000445
+1.58%
$736,017 $674