XVG ERC-20 Historical Data

XVG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0000513
-0.22%
$ 849,925 $ 6,302
Apr 22, 12 AM $ 0.0000515
-0.09%
$ 852,054 $ 6,416
Apr 21, 11 PM $ 0.0000514
+0.01%
$ 850,386 $ 6,895
Apr 21, 10 PM $ 0.0000511
-0.25%
$ 845,535 $ 6,870
Apr 21, 9 PM $ 0.0000512
-0.11%
$ 848,280 $ 6,889
Apr 21, 8 PM $ 0.0000514
+1.12%
$ 851,002 $ 6,953
Apr 21, 7 PM $ 0.0000512
+0.33%
$ 847,027 $ 8,249
Apr 21, 6 PM $ 0.0000511
-0.13%
$ 846,053 $ 8,192
Apr 21, 5 PM $ 0.000051
-0.57%
$ 843,573 $ 12,584
Apr 21, 4 PM $ 0.0000513
+0.46%
$ 849,513 $ 12,681
Apr 21, 3 PM $ 0.000051
-0.15%
$ 843,699 $ 12,711
Apr 21, 8 AM $ 0.0000579
-0.02%
$ 958,685 $ 13,114
Apr 21, 7 AM $ 0.0000579
+0.05%
$ 958,449 $ 13,167
Apr 21, 6 AM $ 0.0000579
-0.03%
$ 958,516 $ 13,158
Apr 21, 5 AM $ 0.000058
+4.93%
$ 959,733 $ 13,195
Apr 21, 4 AM $ 0.0000534
-0.12%
$ 884,221 $ 7,299
Apr 21, 3 AM $ 0.0000533
-1.86%
$ 883,133 $ 7,260
Apr 21, 2 AM $ 0.0000544
-0.28%
$ 900,891 $ 7,199
Apr 21, 1 AM $ 0.0000547
+0.17%
$ 905,506 $ 7,230
Apr 21, 12 AM $ 0.0000546
+0.96%
$ 903,186 $ 7,120
Apr 20, 5 PM $ 0.000041
+0.42%
$ 678,424 $ 316
Apr 20, 4 PM $ 0.0000408
-0.28%
$ 675,816 $ 315
Apr 20, 3 PM $ 0.0000407
+0.50%
$ 674,153 $ 256
Apr 20, 2 PM $ 0.0000407
+0.09%
$ 673,945 $ 348
Apr 20, 1 PM $ 0.0000408
-0.08%
$ 675,406 $ 349
Apr 20, 12 PM $ 0.0000408
+0.12%
$ 674,894 $ 349
Apr 20, 11 AM $ 0.0000407
-0.11%
$ 673,366 $ 348
Apr 20, 10 AM $ 0.0000407
-0.21%
$ 674,355 $ 343
Apr 20, 9 AM $ 0.0000407
+2.19%
$ 674,024 $ 341
Apr 20, 8 AM $ 0.0000399
+0.60%
$ 660,766 $ 176
Apr 20, 7 AM $ 0.0000398
+0.85%
$ 659,277 $ 306
Apr 20, 6 AM $ 0.0000394
+0.63%
$ 652,089 $ 301
Apr 20, 5 AM $ 0.0000391
-0.74%
$ 647,706 $ 281
Apr 20, 4 AM $ 0.0000393
-0.09%
$ 651,351 $ 417
Apr 20, 3 AM $ 0.0000393
+0.07%
$ 651,401 $ 417
Apr 20, 2 AM $ 0.0000393
-0.57%
$ 650,659 $ 417
Apr 20, 1 AM $ 0.0000395
+0.46%
$ 654,299 $ 419
Apr 20, 12 AM $ 0.0000393
+0.53%
$ 650,464 $ 416
Apr 19, 11 PM $ 0.0000391
-0.31%
$ 646,845 $ 409
Apr 19, 10 PM $ 0.0000392
-0.57%
$ 648,182 $ 408
Apr 19, 9 PM $ 0.0000395
+0.17%
$ 653,357 $ 413
Apr 19, 8 PM $ 0.0000396
-0.17%
$ 655,762 $ 415
Apr 19, 7 PM $ 0.0000397
+0.26%
$ 656,762 $ 683
Apr 19, 6 PM $ 0.0000396
-0.39%
$ 655,454 $ 682
Apr 19, 5 PM $ 0.0000398
-0.22%
$ 659,456 $ 686
Apr 19, 4 PM $ 0.0000401
-0.22%
$ 663,043 $ 678
Apr 19, 3 PM $ 0.0000401
-0.58%
$ 663,988 $ 682
Apr 19, 2 PM $ 0.0000403
+0.76%
$ 666,691 $ 681
Apr 19, 1 PM $ 0.00004
+0.48%
$ 661,672 $ 588
Apr 19, 12 PM $ 0.0000398
-0.02%
$ 658,602 $ 585