XVG ERC-20 Historical Data

XVG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.0000436
-1.08%
$722,325 $481
Jun 4, 6 AM $0.0000441
+0.16%
$729,511 $483
Jun 4, 5 AM $0.0000438
-1.30%
$724,372 $483
Jun 4, 4 AM $0.0000445
+0.12%
$735,959 $490
Jun 4, 3 AM $0.0000441
+1.30%
$729,853 $484
Jun 4, 2 AM $0.0000433
-0.85%
$717,348 $471
Jun 4, 1 AM $0.0000433
-1.17%
$717,621 $436
Jun 4, 12 AM $0.0000438
-1.35%
$724,682 $444
Jun 3, 11 PM $0.0000445
-0.32%
$736,942 $445
Jun 3, 5 PM $0.0000467
+0.00%
$773,766 $673
Jun 3, 4 PM $0.0000465
-1.34%
$770,633 $677
Jun 3, 3 PM $0.0000474
-0.16%
$784,391 $683
Jun 3, 2 PM $0.0000475
-0.44%
$786,742 $688
Jun 3, 1 PM $0.0000479
-0.08%
$792,259 $691
Jun 3, 12 PM $0.0000479
-0.41%
$793,010 $691
Jun 3, 11 AM $0.0000482
+0.11%
$798,298 $840
Jun 3, 10 AM $0.0000482
+0.73%
$798,776 $841
Jun 3, 9 AM $0.000048
-0.08%
$794,767 $837
Jun 3, 8 AM $0.000048
-0.08%
$794,068 $836
Jun 3, 7 AM $0.000048
-0.11%
$794,844 $835
Jun 3, 6 AM $0.0000479
+0.40%
$792,680 $835
Jun 3, 5 AM $0.0000477
+1.27%
$790,329 $832
Jun 3, 4 AM $0.0000471
+0.72%
$780,169 $820
Jun 3, 3 AM $0.0000472
-0.56%
$781,542 $825
Jun 3, 2 AM $0.0000474
+0.03%
$785,167 $828
Jun 3, 1 AM $0.0000478
-0.15%
$790,622 $829
Jun 3, 12 AM $0.0000477
+0.64%
$789,265 $832
Jun 2, 11 PM $0.0000473
-2.14%
$782,771 $834
Jun 2, 10 PM $0.0000486
-0.34%
$803,961 $843
Jun 2, 9 PM $0.0000488
+0.34%
$807,892 $849
Jun 2, 8 PM $0.0000486
-0.10%
$803,850 $853
Jun 2, 7 PM $0.0000487
-0.36%
$806,403 $853
Jun 2, 6 PM $0.000049
-0.39%
$810,609 $857
Jun 2, 5 PM $0.0000493
+0.66%
$816,026 $858
Jun 2, 4 PM $0.000049
-0.77%
$810,907 $776
Jun 2, 3 PM $0.0000492
-2.10%
$814,595 $1,397
Jun 2, 2 PM $0.0000502
-1.80%
$830,837 $1,423
Jun 2, 1 PM $0.0000511
+0.12%
$846,572 $1,505
Jun 2, 12 PM $0.0000511
-0.19%
$845,509 $1,505
Jun 2, 11 AM $0.0000504
-0.01%
$834,327 $1,357
Jun 2, 10 AM $0.0000504
+0.21%
$834,587 $1,358
Jun 2, 9 AM $0.0000503
-0.31%
$832,833 $1,624
Jun 2, 8 AM $0.0000506
+0.12%
$838,200 $1,634
Jun 2, 7 AM $0.0000506
-0.02%
$837,247 $1,637
Jun 2, 6 AM $0.0000506
-0.15%
$838,413 $1,724
Jun 2, 5 AM $0.0000508
-0.31%
$840,971 $1,739
Jun 2, 4 AM $0.0000511
+0.04%
$845,639 $1,741
Jun 2, 3 AM $0.000051
+0.59%
$844,551 $1,761
Jun 2, 2 AM $0.0000507
+0.26%
$839,862 $1,738
Jun 2, 1 AM $0.0000506
-0.65%
$837,643 $1,759