XVG ERC-20 Historical Data

XVG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000395
-0.19%
$ 653,658 $ 106
Mar 7, 2 PM $ 0.0000394
-0.40%
$ 651,757 $ 102
Mar 7, 1 PM $ 0.0000395
-0.09%
$ 654,682 $ 91
Mar 7, 12 PM $ 0.0000396
-0.04%
$ 656,381 $ 92
Mar 7, 11 AM $ 0.0000397
+0.20%
$ 656,698 $ 92
Mar 7, 10 AM $ 0.0000396
-0.02%
$ 655,430 $ 92
Mar 7, 9 AM $ 0.0000396
+0.10%
$ 655,313 $ 91
Mar 7, 8 AM $ 0.0000396
+0.41%
$ 655,958 $ 91
Mar 7, 7 AM $ 0.0000394
+0.01%
$ 652,572 $ 91
Mar 7, 6 AM $ 0.0000394
-0.04%
$ 652,236 $ 86
Mar 7, 5 AM $ 0.0000394
-0.08%
$ 651,513 $ 281
Mar 7, 4 AM $ 0.0000393
-0.42%
$ 651,175 $ 695
Mar 7, 3 AM $ 0.0000395
+0.40%
$ 654,368 $ 701
Mar 7, 2 AM $ 0.0000394
+0.33%
$ 651,658 $ 695
Mar 7, 1 AM $ 0.0000392
-0.11%
$ 649,528 $ 843
Mar 7, 12 AM $ 0.0000392
+0.08%
$ 649,580 $ 850
Mar 6, 11 PM $ 0.0000392
-0.20%
$ 649,063 $ 831
Mar 6, 10 PM $ 0.0000392
+0.26%
$ 649,535 $ 840
Mar 6, 9 PM $ 0.0000391
-0.23%
$ 646,625 $ 838
Mar 6, 8 PM $ 0.000039
-0.55%
$ 646,006 $ 1,104
Mar 6, 7 PM $ 0.0000393
+0.23%
$ 650,418 $ 1,103
Mar 6, 6 PM $ 0.0000392
+1.01%
$ 648,297 $ 1,099
Mar 6, 5 PM $ 0.000039
-0.19%
$ 646,331 $ 1,096
Mar 6, 4 PM $ 0.0000391
-0.44%
$ 646,658 $ 1,095
Mar 6, 3 PM $ 0.0000394
+0.09%
$ 652,500 $ 1,110
Mar 6, 2 PM $ 0.0000397
-1.93%
$ 657,908 $ 1,122
Mar 6, 1 PM $ 0.0000405
+0.18%
$ 670,676 $ 1,147
Mar 6, 12 PM $ 0.0000406
-0.28%
$ 671,788 $ 1,144
Mar 6, 11 AM $ 0.0000409
+0.07%
$ 676,423 $ 1,155
Mar 6, 10 AM $ 0.0000409
+0.68%
$ 677,029 $ 1,155
Mar 6, 9 AM $ 0.0000407
-1.14%
$ 673,717 $ 1,155
Mar 6, 8 AM $ 0.0000411
-0.36%
$ 680,398 $ 1,164
Mar 6, 7 AM $ 0.0000412
+0.53%
$ 682,295 $ 1,202
Mar 6, 6 AM $ 0.0000409
+0.40%
$ 677,308 $ 1,198
Mar 6, 5 AM $ 0.00004
+0.01%
$ 662,455 $ 1,177
Mar 6, 4 AM $ 0.000042
-0.38%
$ 694,678 $ 1,022
Mar 6, 3 AM $ 0.0000422
-0.02%
$ 698,391 $ 582
Mar 6, 2 AM $ 0.0000422
+0.05%
$ 698,196 $ 591
Mar 6, 1 AM $ 0.0000411
-0.02%
$ 679,838 $ 373
Mar 6, 12 AM $ 0.0000411
-0.11%
$ 681,029 $ 400
Mar 5, 11 PM $ 0.0000413
-0.08%
$ 683,649 $ 411
Mar 5, 10 PM $ 0.0000413
+0.02%
$ 683,066 $ 401
Mar 5, 9 PM $ 0.0000415
-2.57%
$ 686,749 $ 403
Mar 5, 8 PM $ 0.0000426
+0.43%
$ 705,044 $ 170
Mar 5, 7 PM $ 0.0000423
+0.08%
$ 700,869 $ 170
Mar 5, 6 PM $ 0.0000422
+0.10%
$ 698,051 $ 207
Mar 5, 5 PM $ 0.0000422
-0.63%
$ 697,866 $ 229
Mar 5, 4 PM $ 0.0000423
-0.34%
$ 700,192 $ 228
Mar 5, 3 PM $ 0.0000422
-1.34%
$ 699,138 $ 229
Mar 5, 2 PM $ 0.0000431
-0.07%
$ 714,323 $ 396