XVG ERC-20 Historical Data

XVG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000398
-0.02%
$ 658,602 $ 585
Apr 19, 11 AM $ 0.0000398
+0.46%
$ 658,390 $ 584
Apr 19, 10 AM $ 0.0000395
+0.15%
$ 654,327 $ 579
Apr 19, 9 AM $ 0.0000395
-0.43%
$ 653,353 $ 581
Apr 19, 8 AM $ 0.0000396
+0.00%
$ 655,233 $ 582
Apr 19, 7 AM $ 0.0000394
-0.87%
$ 652,942 $ 580
Apr 19, 6 AM $ 0.0000398
+1.70%
$ 659,288 $ 397
Apr 19, 5 AM $ 0.0000392
-1.07%
$ 649,721 $ 398
Apr 19, 4 AM $ 0.0000398
-0.25%
$ 658,329 $ 268
Apr 19, 3 AM $ 0.0000398
+0.02%
$ 659,699 $ 268
Apr 19, 2 AM $ 0.0000398
-0.39%
$ 658,594 $ 268
Apr 19, 1 AM $ 0.0000399
-0.18%
$ 660,298 $ 289
Apr 19, 12 AM $ 0.0000399
-0.25%
$ 660,874 $ 290
Apr 18, 11 PM $ 0.00004
-0.19%
$ 662,664 $ 292
Apr 18, 10 PM $ 0.0000401
+0.13%
$ 663,431 $ 291
Apr 18, 9 PM $ 0.00004
-0.16%
$ 661,871 $ 302
Apr 18, 8 PM $ 0.00004
-0.02%
$ 661,415 $ 302
Apr 18, 7 PM $ 0.000041
+0.01%
$ 678,778 $ 34
Apr 18, 6 PM $ 0.000041
-0.44%
$ 679,022 $ 34
Apr 18, 5 PM $ 0.0000413
+0.09%
$ 682,939 $ 34
Apr 18, 4 PM $ 0.0000413
+0.24%
$ 683,832 $ 35
Apr 18, 3 PM $ 0.0000413
+0.07%
$ 683,104 $ 34
Apr 18, 2 PM $ 0.0000412
+0.18%
$ 681,556 $ 240
Apr 18, 1 PM $ 0.000041
-0.28%
$ 679,341 $ 240
Apr 18, 12 PM $ 0.0000411
+0.18%
$ 680,449 $ 240
Apr 18, 11 AM $ 0.0000411
-0.18%
$ 680,439 $ 404
Apr 18, 10 AM $ 0.0000412
-0.64%
$ 682,098 $ 405
Apr 18, 9 AM $ 0.0000415
+0.02%
$ 687,140 $ 408
Apr 18, 8 AM $ 0.0000415
-1.15%
$ 686,606 $ 410
Apr 18, 7 AM $ 0.000042
-0.16%
$ 695,316 $ 544
Apr 18, 6 AM $ 0.0000421
+0.09%
$ 696,416 $ 1,479
Apr 18, 5 AM $ 0.000042
+0.00%
$ 695,520 $ 1,481
Apr 18, 4 AM $ 0.000042
-0.49%
$ 694,741 $ 1,479
Apr 18, 3 AM $ 0.0000422
-0.11%
$ 698,395 $ 1,485
Apr 18, 2 AM $ 0.0000423
-0.05%
$ 699,602 $ 1,488
Apr 18, 1 AM $ 0.0000423
+0.21%
$ 700,093 $ 1,476
Apr 18, 12 AM $ 0.0000422
-0.20%
$ 697,802 $ 1,464
Apr 17, 11 PM $ 0.0000422
-0.67%
$ 699,329 $ 1,466
Apr 17, 10 PM $ 0.0000426
+0.45%
$ 704,629 $ 1,501
Apr 17, 9 PM $ 0.0000424
+0.02%
$ 701,140 $ 1,504
Apr 17, 8 PM $ 0.0000423
-0.32%
$ 700,156 $ 1,492
Apr 17, 7 PM $ 0.0000424
+0.08%
$ 701,726 $ 1,499
Apr 17, 6 PM $ 0.0000423
-0.63%
$ 701,018 $ 1,495
Apr 17, 5 PM $ 0.0000425
-0.87%
$ 704,081 $ 1,510
Apr 17, 4 PM $ 0.0000429
+0.67%
$ 710,470 $ 1,517
Apr 17, 3 PM $ 0.0000427
-0.15%
$ 707,491 $ 1,515
Apr 17, 2 PM $ 0.0000435
+0.83%
$ 719,845 $ 1,321
Apr 17, 1 PM $ 0.0000428
+1.64%
$ 708,933 $ 1,312
Apr 17, 12 PM $ 0.000042
+0.26%
$ 695,488 $ 1,280
Apr 17, 11 AM $ 0.0000418
+1.84%
$ 692,047 $ 1,114