XVG ERC-20 Historical Data

XVG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0000506
-0.65%
$837,643 $1,759
Jun 2, 12 AM $0.000051
-0.24%
$844,556 $1,764
Jun 1, 11 PM $0.000051
-0.05%
$844,481 $1,766
Jun 1, 10 PM $0.0000509
+0.08%
$843,118 $1,764
Jun 1, 3 PM $0.0000565
-0.17%
$934,982 $801
Jun 1, 2 PM $0.0000565
-0.47%
$935,688 $800
Jun 1, 1 PM $0.0000569
-0.49%
$941,706 $804
Jun 1, 12 PM $0.0000574
+0.07%
$950,705 $731
Jun 1, 11 AM $0.0000574
-0.35%
$949,464 $705
Jun 1, 10 AM $0.0000575
-0.26%
$951,835 $708
Jun 1, 9 AM $0.0000576
-2.36%
$953,343 $408
Jun 1, 8 AM $0.0000589
-0.05%
$975,407 $406
Jun 1, 7 AM $0.0000591
-1.08%
$977,599 $301
Jun 1, 6 AM $0.0000597
-0.51%
$988,524 $304
Jun 1, 5 AM $0.00006
-0.15%
$992,753 $305
Jun 1, 4 AM $0.00006
-0.76%
$994,067 $306
Jun 1, 3 AM $0.0000605
+0.16%
$1 million $281
Jun 1, 2 AM $0.0000601
-0.03%
$994,224 $280
Jun 1, 1 AM $0.0000601
-0.60%
$995,598 $280
Jun 1, 12 AM $0.0000604
+0.47%
$1 million $280
May 31, 11 PM $0.0000602
-0.39%
$995,843 $281
May 31, 10 PM $0.0000604
+0.09%
$1 million $272
May 31, 9 PM $0.0000603
+0.53%
$997,625 $271
May 31, 8 PM $0.0000593
+0.26%
$982,210 $108
May 31, 7 PM $0.0000591
-0.17%
$978,842 $107
May 31, 6 PM $0.0000593
-0.13%
$982,210 $108
May 31, 5 PM $0.0000594
+0.23%
$982,971 $107
May 31, 4 PM $0.0000588
-0.39%
$972,997 $177
May 31, 3 PM $0.0000591
+0.16%
$978,188 $216
May 31, 2 PM $0.000059
-0.50%
$977,303 $216
May 31, 1 PM $0.0000594
+0.04%
$983,522 $217
May 31, 12 PM $0.0000594
+0.03%
$982,872 $217
May 31, 11 AM $0.0000594
+0.21%
$982,550 $217
May 31, 10 AM $0.0000593
-0.34%
$981,401 $217
May 31, 9 AM $0.0000595
+0.15%
$984,466 $217
May 31, 8 AM $0.0000594
+0.07%
$983,926 $217
May 31, 7 AM $0.0000594
-0.30%
$983,251 $217
May 31, 6 AM $0.0000596
-0.02%
$985,902 $217
May 31, 5 AM $0.0000596
-0.06%
$987,026 $218
May 31, 4 AM $0.0000597
-0.06%
$987,628 $218
May 31, 3 AM $0.0000597
+0.29%
$988,744 $218
May 31, 2 AM $0.0000595
-0.08%
$985,387 $594
May 31, 1 AM $0.0000596
+0.32%
$986,779 $605
May 31, 12 AM $0.0000594
+0.20%
$984,145 $603
May 30, 11 PM $0.0000593
-0.07%
$981,738 $603
May 30, 10 PM $0.0000594
-0.26%
$983,036 $740
May 30, 9 PM $0.0000595
+0.16%
$985,684 $741
May 30, 8 PM $0.0000595
-0.09%
$984,457 $741
May 30, 7 PM $0.0000594
-0.12%
$983,797 $740
May 30, 6 PM $0.0000595
+0.00%
$984,394 $741