XVG ERC-20 Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000593
-1.71%
$ 981,788 $ 562
May 30, 4 PM $ 0.0000604
+0.10%
$ 999,497 $ 570
May 30, 3 PM $ 0.0000603
+0.00%
$ 999,030 $ 571
May 30, 2 PM $ 0.0000604
+0.14%
$ 1 million $ 570
May 30, 1 PM $ 0.0000603
+0.04%
$ 998,314 $ 531
May 30, 12 PM $ 0.0000603
+0.05%
$ 998,382 $ 531
May 30, 11 AM $ 0.0000603
-0.11%
$ 997,844 $ 835
May 30, 10 AM $ 0.0000603
+0.17%
$ 998,968 $ 837
May 30, 9 AM $ 0.0000602
+0.05%
$ 997,084 $ 835
May 30, 8 AM $ 0.0000602
+0.01%
$ 996,855 $ 835
May 30, 7 AM $ 0.0000602
-0.08%
$ 997,148 $ 835
May 30, 6 AM $ 0.0000603
+0.13%
$ 998,815 $ 836
May 30, 5 AM $ 0.0000602
+0.24%
$ 996,211 $ 836
May 30, 4 AM $ 0.0000599
-0.63%
$ 991,340 $ 835
May 30, 3 AM $ 0.0000603
-0.12%
$ 997,765 $ 839
May 30, 2 AM $ 0.0000603
+1.40%
$ 999,076 $ 451
May 30, 1 AM $ 0.0000596
+0.26%
$ 986,062 $ 439
May 30, 12 AM $ 0.0000593
-0.02%
$ 981,881 $ 438
May 29, 11 PM $ 0.0000592
-0.25%
$ 979,736 $ 437
May 29, 10 PM $ 0.0000594
+1.30%
$ 983,144 $ 299
May 29, 9 PM $ 0.0000587
-0.35%
$ 971,485 $ 299
May 29, 8 PM $ 0.0000589
+0.11%
$ 975,386 $ 301
May 29, 7 PM $ 0.0000588
-0.01%
$ 973,433 $ 299
May 29, 6 PM $ 0.000059
-0.36%
$ 976,761 $ 609
May 29, 5 PM $ 0.0000594
-0.01%
$ 983,902 $ 709
May 29, 4 PM $ 0.0000594
+0.38%
$ 983,986 $ 705
May 29, 3 PM $ 0.0000595
+2.32%
$ 984,736 $ 701
May 29, 2 PM $ 0.000058
-0.54%
$ 960,078 $ 691
May 29, 1 PM $ 0.0000581
-0.33%
$ 961,549 $ 694
May 29, 12 PM $ 0.0000583
-0.32%
$ 965,273 $ 696
May 29, 11 AM $ 0.0000586
-0.07%
$ 969,718 $ 696
May 29, 10 AM $ 0.0000586
-2.52%
$ 970,287 $ 402
May 29, 9 AM $ 0.0000601
+0.23%
$ 995,389 $ 490
May 29, 8 AM $ 0.00006
+0.15%
$ 993,546 $ 489
May 29, 7 AM $ 0.00006
-0.38%
$ 993,448 $ 491
May 29, 6 AM $ 0.0000602
+0.06%
$ 996,497 $ 624
May 29, 5 AM $ 0.00006
+0.09%
$ 993,482 $ 621
May 29, 4 AM $ 0.0000599
+0.13%
$ 991,925 $ 617
May 29, 3 AM $ 0.0000598
+0.08%
$ 990,767 $ 619
May 29, 2 AM $ 0.0000599
-0.13%
$ 991,389 $ 620
May 29, 1 AM $ 0.0000599
-0.39%
$ 992,380 $ 621
May 29, 12 AM $ 0.0000602
+0.35%
$ 996,040 $ 622
May 28, 11 PM $ 0.00006
+0.10%
$ 994,092 $ 722
May 28, 10 PM $ 0.00006
-0.61%
$ 993,427 $ 724
May 28, 9 PM $ 0.0000604
+0.19%
$ 999,765 $ 727
May 28, 8 PM $ 0.0000603
-0.11%
$ 997,730 $ 803
May 28, 7 PM $ 0.0000604
-0.20%
$ 999,438 $ 823
May 28, 6 PM $ 0.0000604
-2.59%
$ 1 million $ 508
May 28, 5 PM $ 0.0000619
-0.51%
$ 1.02 million $ 520
May 28, 4 PM $ 0.0000619
+0.00%
$ 1.02 million $ 593