XVG ERC-20 Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0000394
+0.00%
$652,407 $2
Jul 20, 8 AM $0.0000348
+0.00%
$576,267 $0
Jul 15, 11 AM $0.0000451
+0.00%
$747,357 $258
Jul 15, 12 AM $0.0000453
-0.56%
$750,484 $824
Jul 14, 11 PM $0.0000456
+0.47%
$754,116 $826
Jul 14, 10 PM $0.0000455
+0.64%
$752,774 $1,828
Jul 14, 9 PM $0.0000453
+0.12%
$749,161 $1,817
Jul 14, 8 PM $0.0000452
-0.08%
$748,140 $1,816
Jul 14, 7 PM $0.0000453
+0.26%
$750,144 $1,906
Jul 14, 6 PM $0.0000452
+0.18%
$747,977 $1,947
Jul 14, 5 PM $0.000045
-0.03%
$745,159 $1,932
Jul 14, 4 PM $0.0000451
+0.09%
$746,548 $1,937
Jul 14, 3 PM $0.0000453
+2.19%
$749,675 $1,946
Jul 14, 2 PM $0.0000441
+0.31%
$730,771 $1,689
Jul 14, 1 PM $0.0000441
+0.45%
$729,962 $1,696
Jul 14, 12 PM $0.0000434
+2.31%
$717,965 $1,706
Jul 14, 11 AM $0.0000424
+0.07%
$702,016 $1,708
Jul 14, 10 AM $0.0000424
+0.49%
$701,279 $1,695
Jul 14, 9 AM $0.0000421
-0.07%
$697,062 $1,695
Jul 14, 8 AM $0.0000421
+0.29%
$697,524 $1,694
Jul 14, 7 AM $0.000042
-0.12%
$695,112 $1,693
Jul 14, 6 AM $0.0000421
-2.20%
$696,431 $1,695
Jul 14, 5 AM $0.000043
-1.51%
$712,669 $1,531
Jul 14, 4 AM $0.0000435
-0.01%
$719,845 $1,341
Jul 14, 3 AM $0.0000434
-0.03%
$718,913 $1,328
Jul 14, 2 AM $0.0000435
+0.03%
$719,691 $1,320
Jul 14, 1 AM $0.0000435
+0.00%
$719,608 $1,326
Jul 14, 12 AM $0.0000433
+1.88%
$717,559 $1,321
Jul 13, 11 PM $0.0000424
+0.73%
$702,500 $1,137
Jul 13, 10 PM $0.0000422
-8.79%
$699,425 $1,092
Jul 13, 9 PM $0.0000462
-0.51%
$764,035 $227
Jul 13, 8 PM $0.0000464
-0.47%
$768,128 $228
Jul 13, 7 PM $0.0000465
-0.61%
$770,173 $228
Jul 13, 6 PM $0.0000467
+0.32%
$773,614 $135
Jul 13, 5 PM $0.0000471
-0.36%
$779,231 $89
Jul 13, 4 PM $0.0000473
-0.18%
$782,760 $89
Jul 13, 3 PM $0.0000474
-0.13%
$784,024 $90
Jul 13, 2 PM $0.0000474
+0.35%
$784,077 $89
Jul 13, 1 PM $0.0000471
-0.22%
$779,761 $89
Jul 13, 12 PM $0.0000475
-0.52%
$787,035 $19
Jul 13, 11 AM $0.0000478
+0.12%
$792,108 $19
Jul 13, 10 AM $0.0000478
-0.34%
$791,881 $0
Jul 13, 9 AM $0.000048
-0.16%
$795,127 $0
Jul 13, 8 AM $0.0000481
+0.13%
$796,821 $0
Jul 13, 7 AM $0.000048
+0.51%
$795,267 $0
Jul 13, 6 AM $0.0000478
-0.23%
$791,617 $0
Jul 13, 5 AM $0.0000479
+0.04%
$793,299 $0
Jul 13, 4 AM $0.0000479
+0.10%
$792,647 $0
Jul 13, 3 AM $0.0000479
-1.28%
$792,528 $0
Jul 13, 2 AM $0.0000487
+0.28%
$805,580 $0