XVG ERC-20 Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000598
+0.00%
$ 990,448 $ 305
6:21 AM $ 0.0000599
+0.00%
$ 992,043 $ 305
6:06 AM $ 0.00006
+0.00%
$ 993,624 $ 305
5:51 AM $ 0.00006
+0.00%
$ 992,753 $ 305
5:36 AM $ 0.00006
-0.20%
$ 992,753 $ 306
5:21 AM $ 0.0000601
+0.00%
$ 995,148 $ 305
5:06 AM $ 0.0000601
+0.00%
$ 994,276 $ 305
4:51 AM $ 0.00006
+0.00%
$ 994,067 $ 306
4:36 AM $ 0.0000601
+0.00%
$ 995,739 $ 307
4:21 AM $ 0.0000604
+0.00%
$ 999,548 $ 308
4:06 AM $ 0.0000605
+0.00%
$ 1 million $ 281
3:51 AM $ 0.0000605
+0.00%
$ 1 million $ 281
3:36 AM $ 0.0000604
+0.00%
$ 1 million $ 281
3:21 AM $ 0.0000604
+0.00%
$ 1 million $ 281
3:06 AM $ 0.0000604
+0.00%
$ 999,335 $ 279
2:51 AM $ 0.0000601
+0.00%
$ 994,224 $ 280
2:36 AM $ 0.0000601
+0.00%
$ 995,171 $ 279
2:21 AM $ 0.0000599
+0.00%
$ 991,752 $ 279
2:06 AM $ 0.0000601
+0.00%
$ 994,524 $ 280
1:51 AM $ 0.0000601
+0.00%
$ 995,598 $ 280
1:36 AM $ 0.0000602
+0.00%
$ 996,221 $ 281
1:21 AM $ 0.0000604
+0.00%
$ 999,340 $ 281
1:06 AM $ 0.0000605
+0.00%
$ 1 million $ 281
Download