XVG ERC-20 Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0000417
+0.00%
$ 690,185 $ 285
8:27 PM $ 0.0000417
+0.00%
$ 690,676 $ 285
8:12 PM $ 0.0000417
+0.00%
$ 689,989 $ 284
7:57 PM $ 0.0000416
+0.00%
$ 688,060 $ 284
7:42 PM $ 0.0000416
+0.00%
$ 689,329 $ 321
7:27 PM $ 0.0000417
+0.00%
$ 690,581 $ 321
7:12 PM $ 0.0000416
+0.00%
$ 689,275 $ 320
6:57 PM $ 0.0000416
+0.00%
$ 688,186 $ 320
6:42 PM $ 0.0000416
+0.00%
$ 688,342 $ 320
6:27 PM $ 0.0000416
+0.00%
$ 688,235 $ 320
6:12 PM $ 0.0000416
+0.00%
$ 688,944 $ 320
5:57 PM $ 0.0000415
+0.00%
$ 686,994 $ 320
5:42 PM $ 0.0000416
+0.00%
$ 688,348 $ 320
5:27 PM $ 0.0000415
+0.00%
$ 687,570 $ 320
5:12 PM $ 0.0000415
+0.00%
$ 687,767 $ 319
4:57 PM $ 0.0000414
+0.00%
$ 685,607 $ 319
4:42 PM $ 0.0000415
+0.00%
$ 686,460 $ 318
4:27 PM $ 0.0000413
+0.00%
$ 683,189 $ 317
4:12 PM $ 0.0000412
+0.00%
$ 682,003 $ 788
3:57 PM $ 0.0000413
+0.00%
$ 683,946 $ 793
3:42 PM $ 0.0000416
+0.00%
$ 688,177 $ 794
3:27 PM $ 0.0000416
+0.00%
$ 688,946 $ 792
3:12 PM $ 0.0000415
+0.00%
$ 687,266 $ 794
2:57 PM $ 0.0000416
+0.00%
$ 688,879 $ 794
2:42 PM $ 0.0000416
+0.00%
$ 688,454 $ 786
2:27 PM $ 0.0000412
+0.00%
$ 682,184 $ 785
2:12 PM $ 0.0000411
+0.00%
$ 681,145 $ 782
1:57 PM $ 0.0000409
+0.00%
$ 677,920 $ 785
1:42 PM $ 0.0000411
+0.00%
$ 680,528 $ 784
1:27 PM $ 0.0000411
+0.00%
$ 680,332 $ 784
1:12 PM $ 0.0000411
+0.00%
$ 680,483 $ 785
12:57 PM $ 0.0000412
+0.00%
$ 681,279 $ 782
12:42 PM $ 0.000041
+0.00%
$ 678,701 $ 783
12:27 PM $ 0.000041
+0.00%
$ 679,512 $ 571
12:12 PM $ 0.0000403
+0.00%
$ 666,668 $ 571
11:57 AM $ 0.0000403
+0.00%
$ 667,132 $ 570
11:42 AM $ 0.0000402
+0.00%
$ 665,636 $ 569
11:27 AM $ 0.0000401
+0.00%
$ 664,141 $ 566
11:12 AM $ 0.0000399
+0.00%
$ 660,510 $ 565
10:57 AM $ 0.0000398
+0.00%
$ 659,322 $ 565
10:42 AM $ 0.0000398
+0.00%
$ 659,234 $ 565
10:27 AM $ 0.0000398
+0.00%
$ 659,285 $ 565
10:12 AM $ 0.0000399
+0.00%
$ 659,939 $ 565
9:57 AM $ 0.0000398
+0.00%
$ 659,407 $ 565
9:42 AM $ 0.0000398
+0.00%
$ 659,603 $ 563
9:27 AM $ 0.0000397
+0.00%
$ 657,612 $ 562
9:12 AM $ 0.0000397
+0.00%
$ 656,679 $ 670
Download