XVG ERC-20 Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000116
-1.48%
$ 1.92 million $ 212,367
Apr 14 $ 0.000106
-5.63%
$ 1.95 million $ 172,923
Apr 7 $ 0.0000979
-9.54%
$ 1.82 million $ 165,758
Mar 31 $ 0.000113
-27.00%
$ 1.79 million $ 196,343
Mar 24 $ 0.000117
-19.15%
$ 2.55 million $ 209,908
Mar 17 $ 0.000144
+5.04%
$ 2.4 million $ 207,564
Mar 10 $ 0.000136
+9.77%
$ 1.98 million $ 210,277
Mar 3 $ 0.000162
-31.12%
$ 2.05 million $ 250,846
Feb 24 $ 0.000237
+15.26%
$ 3.92 million $ 335,964
Feb 17 $ 0.000195
+20.62%
$ 3.4 million $ 309,207
Feb 10 $ 0.00018
+14.19%
$ 2.68 million $ 306,945
Feb 3 $ 0.000177
-13.66%
$ 2.6 million $ 346,165
Jan 27 $ 0.000204
-3.88%
$ 3.38 million $ 500,114
Jan 20 $ 0.000197
-10.28%
$ 3.52 million $ 407,404
Jan 13 $ 0.000234
+6.66%
$ 3.63 million $ 418,483
Jan 6 $ 0.000232
+1.30%
$ 3.61 million $ 458,424
Dec 30 $ 0.000266
-0.55%
$ 3.97 million $ 446,753
Dec 23 $ 0.000245
-32.59%
$ 4.43 million $ 470,717
Dec 16 $ 0.000269
-30.68%
$ 6.04 million $ 482,854
Dec 9 $ 0.00044
+17.66%
$ 6.43 million $ 591,880
Dec 2 $ 0.000278
+135.15%
$ 6.21 million $ 1.19 million
Nov 25 $ 0.000118
+50.47%
$ 1.96 million $ 578,469
Nov 18 $ 0.0000778
+30.55%
$ 1.3 million $ 393,334
Nov 11 $ 0.0000612
-7.77%
$ 990,152 $ 382,757
Nov 4 $ 0.0000638
+27.88%
$ 1.1 million $ 296,124
Oct 28 $ 0.0000498
-3.27%
$ 660,048 $ 330,518
Oct 21 $ 0.0000543
-3.67%
$ 682,326 $ 222,755
Oct 14 $ 0.0000563
+0.97%
$ 745,927 $ 291,415
Oct 7 $ 0.0000533
-9.37%
$ 739,739 $ 264,186
Sep 30 $ 0.000053
-6.47%
$ 777,931 $ 272,123
Sep 23 $ 0.0000616
-17.22%
$ 750,281 $ 449,967
Sep 16 $ 0.0000665
+4.05%
$ 989,399 $ 243,464
Sep 9 $ 0.0000715
+7.23%
$ 846,939 $ 240,823
Sep 2 $ 0.0000589
-18.48%
$ 883,078 $ 255,863
Aug 26 $ 0.0000718
-1.70%
$ 950,650 $ 324,538
Aug 19 $ 0.0000732
-6.71%
$ 967,098 $ 294,289
Aug 12 $ 0.0000778
+12.32%
$ 1.04 million $ 287,574
Aug 5 $ 0.0000709
+7.74%
$ 917,256 $ 343,609
Jul 29 $ 0.0000668
-2.59%
$ 871,494 $ 382,131
Jul 22 $ 0.0000689
-9.67%
$ 1.03 million $ 372,447
Jul 15 $ 0.0000756
+7.73%
$ 1.01 million $ 132,143
Jul 8 $ 0.0000769
+13.95%
$ 928,934 $ 109,385
Jul 1 $ 0.0000674
-19.82%
$ 893,573 $ 119,471
Jun 24 $ 0.0000825
-17.23%
$ 993,697 $ 250,858
Jun 17 $ 0.000101
+7.43%
$ 1.32 million $ 123,595
Jun 10 $ 0.0000988
-3.42%
$ 1.36 million $ 122,787
Jun 3 $ 0.000104
-12.78%
$ 1.35 million $ 203,200
May 27 $ 0.000119
+4.81%
$ 1.58 million $ 189,183
May 20 $ 0.000125
+11.75%
$ 1.72 million $ 300,541
May 13 $ 0.000115
-14.42%
$ 1.48 million $ 288,931