XVG ERC-20 Historical Data

XVG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000411
-0.48%
$ 680,590 $ 1,116
Apr 17, 9 AM $ 0.0000414
+0.33%
$ 684,559 $ 1,115
Apr 17, 8 AM $ 0.0000412
+0.63%
$ 681,313 $ 1,117
Apr 17, 7 AM $ 0.000041
+1.47%
$ 678,168 $ 978
Apr 17, 6 AM $ 0.0000403
+0.21%
$ 667,071 $ 76
Apr 17, 5 AM $ 0.0000402
-0.36%
$ 665,998 $ 76
Apr 17, 4 AM $ 0.0000404
+0.12%
$ 668,613 $ 77
Apr 17, 3 AM $ 0.0000404
-0.01%
$ 668,104 $ 77
Apr 17, 2 AM $ 0.0000403
-0.05%
$ 667,912 $ 77
Apr 17, 1 AM $ 0.0000404
-0.41%
$ 669,499 $ 77
Apr 17, 12 AM $ 0.0000407
+0.02%
$ 673,643 $ 77
Apr 16, 11 PM $ 0.0000407
+0.30%
$ 674,544 $ 76
Apr 16, 10 PM $ 0.0000406
+0.38%
$ 671,897 $ 45
Apr 16, 9 PM $ 0.0000404
-0.29%
$ 669,433 $ 45
Apr 16, 8 PM $ 0.0000405
-0.39%
$ 671,057 $ 49
Apr 16, 7 PM $ 0.0000406
+0.43%
$ 672,008 $ 40
Apr 16, 6 PM $ 0.0000403
+0.14%
$ 666,518 $ 40
Apr 16, 5 PM $ 0.0000401
+0.04%
$ 664,487 $ 34
Apr 16, 4 PM $ 0.0000401
-0.64%
$ 664,323 $ 35
Apr 16, 3 PM $ 0.0000402
+0.79%
$ 665,918 $ 34
Apr 16, 2 PM $ 0.0000398
-1.17%
$ 658,184 $ 34
Apr 16, 1 PM $ 0.0000404
+0.12%
$ 669,546 $ 34
Apr 16, 12 PM $ 0.0000404
+0.27%
$ 669,144 $ 34
Apr 16, 11 AM $ 0.0000403
+0.29%
$ 667,328 $ 13
Apr 16, 10 AM $ 0.0000403
-0.16%
$ 666,550 $ 13
Apr 16, 9 AM $ 0.0000404
+0.02%
$ 669,304 $ 13
Apr 16, 8 AM $ 0.0000404
-0.19%
$ 668,178 $ 3
Apr 16, 7 AM $ 0.0000405
-0.11%
$ 670,861 $ 14
Apr 16, 6 AM $ 0.0000406
-0.10%
$ 671,599 $ 14
Apr 16, 5 AM $ 0.0000407
+0.24%
$ 673,047 $ 14
Apr 16, 4 AM $ 0.0000406
-0.05%
$ 672,446 $ 15
Apr 16, 3 AM $ 0.0000406
+0.01%
$ 672,864 $ 15
Apr 16, 2 AM $ 0.0000407
+0.30%
$ 673,478 $ 218
Apr 16, 1 AM $ 0.0000405
-0.30%
$ 671,104 $ 218
Apr 16, 12 AM $ 0.0000407
+0.12%
$ 673,515 $ 218
Apr 15, 11 PM $ 0.0000405
-0.76%
$ 671,184 $ 218
Apr 15, 10 PM $ 0.0000408
+0.30%
$ 675,349 $ 222
Apr 15, 9 PM $ 0.0000405
-0.32%
$ 670,871 $ 220
Apr 15, 8 PM $ 0.0000407
-0.54%
$ 673,470 $ 217
Apr 15, 7 PM $ 0.000041
+0.87%
$ 677,991 $ 301
Apr 15, 6 PM $ 0.0000405
+0.35%
$ 671,094 $ 300
Apr 15, 5 PM $ 0.0000405
+0.54%
$ 670,524 $ 299
Apr 15, 4 PM $ 0.0000404
+0.38%
$ 668,429 $ 299
Apr 15, 3 PM $ 0.00004
-0.41%
$ 662,930 $ 299
Apr 15, 2 PM $ 0.0000403
+0.73%
$ 666,524 $ 308
Apr 15, 1 PM $ 0.0000401
-0.42%
$ 663,032 $ 307
Apr 15, 12 PM $ 0.0000402
+0.07%
$ 665,879 $ 307
Apr 15, 11 AM $ 0.0000401
+0.16%
$ 663,538 $ 306
Apr 15, 10 AM $ 0.0000399
-0.27%
$ 659,750 $ 305
Apr 15, 9 AM $ 0.00004
-0.19%
$ 661,750 $ 428