XVG ERC-20 Historical Data

XVG Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0000593
-1.71%
$981,788 $562
May 30, 4 PM $0.0000604
+0.10%
$999,497 $570
May 30, 3 PM $0.0000603
+0.00%
$999,030 $571
May 30, 2 PM $0.0000604
+0.14%
$1 million $570
May 30, 1 PM $0.0000603
+0.04%
$998,314 $531
May 30, 12 PM $0.0000603
+0.05%
$998,382 $531
May 30, 11 AM $0.0000603
-0.11%
$997,844 $835
May 30, 10 AM $0.0000603
+0.17%
$998,968 $837
May 30, 9 AM $0.0000602
+0.05%
$997,084 $835
May 30, 8 AM $0.0000602
+0.01%
$996,855 $835
May 30, 7 AM $0.0000602
-0.08%
$997,148 $835
May 30, 6 AM $0.0000603
+0.13%
$998,815 $836
May 30, 5 AM $0.0000602
+0.24%
$996,211 $836
May 30, 4 AM $0.0000599
-0.63%
$991,340 $835
May 30, 3 AM $0.0000603
-0.12%
$997,765 $839
May 30, 2 AM $0.0000603
+1.40%
$999,076 $451
May 30, 1 AM $0.0000596
+0.26%
$986,062 $439
May 30, 12 AM $0.0000593
-0.02%
$981,881 $438
May 29, 11 PM $0.0000592
-0.25%
$979,736 $437
May 29, 10 PM $0.0000594
+1.30%
$983,144 $299
May 29, 9 PM $0.0000587
-0.35%
$971,485 $299
May 29, 8 PM $0.0000589
+0.11%
$975,386 $301
May 29, 7 PM $0.0000588
-0.01%
$973,433 $299
May 29, 6 PM $0.000059
-0.36%
$976,761 $609
May 29, 5 PM $0.0000594
-0.01%
$983,902 $709
May 29, 4 PM $0.0000594
+0.38%
$983,986 $705
May 29, 3 PM $0.0000595
+2.32%
$984,736 $701
May 29, 2 PM $0.000058
-0.54%
$960,078 $691
May 29, 1 PM $0.0000581
-0.33%
$961,549 $694
May 29, 12 PM $0.0000583
-0.32%
$965,273 $696
May 29, 11 AM $0.0000586
-0.07%
$969,718 $696
May 29, 10 AM $0.0000586
-2.52%
$970,287 $402
May 29, 9 AM $0.0000601
+0.23%
$995,389 $490
May 29, 8 AM $0.00006
+0.15%
$993,546 $489
May 29, 7 AM $0.00006
-0.38%
$993,448 $491
May 29, 6 AM $0.0000602
+0.06%
$996,497 $624
May 29, 5 AM $0.00006
+0.09%
$993,482 $621
May 29, 4 AM $0.0000599
+0.13%
$991,925 $617
May 29, 3 AM $0.0000598
+0.08%
$990,767 $619
May 29, 2 AM $0.0000599
-0.13%
$991,389 $620
May 29, 1 AM $0.0000599
-0.39%
$992,380 $621
May 29, 12 AM $0.0000602
+0.35%
$996,040 $622
May 28, 11 PM $0.00006
+0.10%
$994,092 $722
May 28, 10 PM $0.00006
-0.61%
$993,427 $724
May 28, 9 PM $0.0000604
+0.19%
$999,765 $727
May 28, 8 PM $0.0000603
-0.11%
$997,730 $803
May 28, 7 PM $0.0000604
-0.20%
$999,438 $823
May 28, 6 PM $0.0000604
-2.59%
$1 million $508
May 28, 5 PM $0.0000619
-0.51%
$1.02 million $520
May 28, 4 PM $0.0000619
+0.00%
$1.02 million $593