Coinranking
XVG ERC-20 Historical Data
XVG
Page 20
| Date | | |
|---|---|---|
| Mar 3, 10 AM | $ 0.0000418 | -0.68% |
| Mar 3, 9 AM | $ 0.0000422 | -0.24% |
| Mar 3, 8 AM | $ 0.0000427 | -0.97% |
| Mar 3, 7 AM | $ 0.0000432 | +0.16% |
| Mar 3, 6 AM | $ 0.0000431 | -0.02% |
| Mar 3, 5 AM | $ 0.0000433 | -0.44% |
| Mar 3, 4 AM | $ 0.0000436 | -0.55% |
| Mar 3, 3 AM | $ 0.0000439 | -0.36% |
| Mar 3, 2 AM | $ 0.000044 | -0.66% |
| Mar 3, 1 AM | $ 0.0000443 | -1.52% |
| Mar 3, 12 AM | $ 0.000045 | +0.23% |
| Mar 2, 11 PM | $ 0.0000451 | -1.54% |
| Mar 2, 10 PM | $ 0.0000459 | +1.17% |
| Mar 2, 9 PM | $ 0.0000453 | +0.48% |
| Mar 2, 8 PM | $ 0.0000448 | +0.06% |
| Mar 2, 7 PM | $ 0.0000447 | +0.58% |
| Mar 2, 6 PM | $ 0.0000448 | -0.35% |
| Mar 2, 5 PM | $ 0.0000452 | -0.97% |
| Mar 2, 4 PM | $ 0.0000452 | +1.04% |
| Mar 2, 3 PM | $ 0.0000446 | -0.20% |
| Mar 2, 2 PM | $ 0.0000436 | +1.01% |
| Mar 2, 1 PM | $ 0.0000434 | -0.22% |
| Mar 2, 12 PM | $ 0.0000434 | +2.57% |
| Mar 2, 11 AM | $ 0.0000422 | -0.76% |
| Mar 2, 10 AM | $ 0.0000425 | -0.05% |
| Mar 2, 9 AM | $ 0.0000427 | +0.82% |
| Mar 2, 8 AM | $ 0.0000421 | -0.52% |
| Mar 2, 7 AM | $ 0.0000422 | -0.12% |
| Mar 2, 6 AM | $ 0.0000424 | -1.41% |
| Mar 2, 5 AM | $ 0.0000429 | +0.54% |
| Mar 2, 4 AM | $ 0.0000446 | -0.04% |
| Mar 2, 3 AM | $ 0.0000446 | +0.92% |
| Mar 2, 2 AM | $ 0.0000443 | -0.26% |
| Mar 2, 1 AM | $ 0.0000445 | +0.41% |
| Mar 2, 12 AM | $ 0.0000441 | +0.43% |
| Mar 1, 11 PM | $ 0.000044 | +0.71% |
| Mar 1, 10 PM | $ 0.0000437 | -0.09% |
| Mar 1, 9 PM | $ 0.0000437 | +0.65% |
| Mar 1, 8 PM | $ 0.0000435 | -1.79% |
| Mar 1, 7 PM | $ 0.0000445 | -1.00% |
| Mar 1, 6 PM | $ 0.000045 | +0.47% |
| Mar 1, 5 PM | $ 0.0000446 | -0.02% |
| Mar 1, 4 PM | $ 0.0000455 | -0.24% |
| Mar 1, 3 PM | $ 0.0000457 | +0.66% |
| Mar 1, 2 PM | $ 0.0000455 | +0.42% |
| Mar 1, 1 PM | $ 0.0000448 | -0.18% |
| Mar 1, 12 PM | $ 0.0000449 | -0.24% |
| Mar 1, 11 AM | $ 0.000045 | -0.11% |
| Mar 1, 10 AM | $ 0.0000451 | +0.47% |
| Mar 1, 9 AM | $ 0.0000449 | -0.40% |