XVG ERC-20 Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0000624
+0.00%
$1.03 million $607
May 27, 6 PM $0.0000623
+0.13%
$1.03 million $607
May 27, 5 PM $0.0000624
-0.63%
$1.03 million $632
May 27, 4 PM $0.0000626
-1.74%
$1.04 million $1,011
May 27, 3 PM $0.0000638
+0.70%
$1.06 million $841
May 27, 2 PM $0.0000633
-0.19%
$1.05 million $891
May 27, 1 PM $0.0000633
-0.99%
$1.05 million $895
May 27, 12 PM $0.0000641
+0.47%
$1.06 million $901
May 27, 11 AM $0.0000638
-0.44%
$1.06 million $896
May 27, 10 AM $0.0000642
-0.11%
$1.06 million $834
May 27, 9 AM $0.0000643
+0.00%
$1.06 million $853
May 27, 8 AM $0.0000645
+0.49%
$1.07 million $856
May 27, 7 AM $0.0000641
-0.25%
$1.06 million $1,106
May 25, 12 PM $0.0000704
+0.00%
$1.17 million $2,668
May 25, 11 AM $0.0000705
+0.11%
$1.17 million $2,663
May 25, 10 AM $0.0000703
-0.18%
$1.16 million $2,664
May 25, 8 AM $0.0000702
+0.00%
$1.16 million $2,654
May 25, 7 AM $0.0000701
-0.18%
$1.16 million $2,653
May 25, 1 AM $0.0000698
+0.00%
$1.16 million $2,630
May 24, 11 PM $0.0000696
+0.00%
$1.15 million $2,569
May 24, 10 PM $0.0000697
+1.30%
$1.15 million $2,563
May 24, 3 PM $0.0000645
-0.04%
$1.07 million $150
May 24, 12 PM $0.0000657
+0.00%
$1.09 million $92
May 24, 11 AM $0.0000658
+0.29%
$1.09 million $92
May 24, 10 AM $0.0000656
+0.02%
$1.09 million $88
May 24, 9 AM $0.0000655
+0.01%
$1.09 million $88
May 24, 8 AM $0.0000656
+0.04%
$1.09 million $259
May 24, 7 AM $0.0000656
-0.10%
$1.09 million $259
May 24, 6 AM $0.0000655
+0.00%
$1.08 million $259
May 24, 5 AM $0.0000654
-0.21%
$1.08 million $361
May 24, 4 AM $0.0000656
+0.10%
$1.09 million $362
May 24, 3 AM $0.0000656
+0.17%
$1.09 million $362
May 24, 2 AM $0.0000654
-0.03%
$1.08 million $490
May 24, 1 AM $0.0000655
+0.23%
$1.08 million $489
May 24, 12 AM $0.0000653
-0.06%
$1.08 million $488
May 23, 11 PM $0.0000654
+0.33%
$1.08 million $498
May 23, 10 PM $0.0000649
-0.10%
$1.07 million $607
May 23, 9 PM $0.0000651
-0.47%
$1.08 million $623
May 23, 8 PM $0.0000642
+0.54%
$1.06 million $610
May 23, 7 PM $0.0000638
+0.07%
$1.06 million $608
May 23, 6 PM $0.0000639
+0.80%
$1.06 million $609
May 23, 5 PM $0.0000634
+0.04%
$1.05 million $604
May 23, 4 PM $0.0000633
+0.04%
$1.05 million $603
May 23, 3 PM $0.0000632
+0.13%
$1.05 million $657
May 23, 2 PM $0.0000629
+0.26%
$1.04 million $653
May 23, 1 PM $0.0000627
+0.46%
$1.04 million $651
May 23, 12 PM $0.0000624
-0.05%
$1.03 million $647
May 23, 11 AM $0.0000625
+0.07%
$1.03 million $648
May 23, 10 AM $0.0000624
+0.07%
$1.03 million $647
May 23, 9 AM $0.0000623
+0.07%
$1.03 million $647