XVG ERC-20 Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000449
-0.40%
$ 743,854 $ 519
Mar 1, 8 AM $ 0.0000455
-0.04%
$ 752,773 $ 785
Mar 1, 7 AM $ 0.0000455
+0.38%
$ 753,125 $ 784
Mar 1, 6 AM $ 0.0000453
-0.59%
$ 749,955 $ 782
Mar 1, 5 AM $ 0.0000457
+0.21%
$ 757,115 $ 769
Mar 1, 4 AM $ 0.0000456
-0.55%
$ 755,436 $ 772
Mar 1, 3 AM $ 0.000046
-0.04%
$ 762,043 $ 758
Mar 1, 2 AM $ 0.0000461
+0.75%
$ 762,474 $ 638
Mar 1, 1 AM $ 0.0000448
+0.33%
$ 741,076 $ 620
Mar 1, 12 AM $ 0.0000446
-0.30%
$ 738,663 $ 562
Feb 28, 11 PM $ 0.0000446
-1.26%
$ 738,314 $ 498
Feb 28, 10 PM $ 0.0000453
+1.16%
$ 750,093 $ 498
Feb 28, 9 PM $ 0.0000448
-0.54%
$ 741,528 $ 483
Feb 28, 8 PM $ 0.0000447
-0.18%
$ 740,275 $ 446
Feb 28, 7 PM $ 0.0000449
+0.76%
$ 743,181 $ 441
Feb 28, 6 PM $ 0.0000443
+0.54%
$ 732,675 $ 407
Feb 28, 5 PM $ 0.000044
-0.22%
$ 727,757 $ 368
Feb 28, 4 PM $ 0.0000439
+0.15%
$ 727,412 $ 422
Feb 28, 3 PM $ 0.0000439
+0.24%
$ 727,332 $ 455
Feb 28, 2 PM $ 0.0000438
+0.00%
$ 725,585 $ 451
Feb 28, 1 PM $ 0.0000432
+0.31%
$ 715,717 $ 434
Feb 28, 12 PM $ 0.0000432
-0.03%
$ 715,351 $ 435
Feb 28, 11 AM $ 0.0000433
+0.70%
$ 716,655 $ 444
Feb 28, 10 AM $ 0.000043
+0.56%
$ 712,055 $ 422
Feb 28, 9 AM $ 0.0000428
-0.53%
$ 708,233 $ 422
Feb 28, 8 AM $ 0.0000431
-0.65%
$ 713,993 $ 374
Feb 28, 7 AM $ 0.0000433
+2.45%
$ 717,093 $ 140
Feb 28, 6 AM $ 0.0000425
-2.75%
$ 702,954 $ 140
Feb 28, 5 AM $ 0.0000437
-0.36%
$ 722,643 $ 143
Feb 28, 4 AM $ 0.0000437
-0.03%
$ 723,984 $ 135
Feb 28, 3 AM $ 0.0000437
-0.31%
$ 724,242 $ 135
Feb 28, 2 AM $ 0.0000438
+0.06%
$ 725,784 $ 247
Feb 28, 1 AM $ 0.0000438
-0.38%
$ 724,378 $ 248
Feb 28, 12 AM $ 0.0000438
-0.16%
$ 725,420 $ 579
Feb 27, 11 PM $ 0.0000439
+0.48%
$ 726,276 $ 579
Feb 27, 10 PM $ 0.0000433
-0.94%
$ 717,248 $ 580
Feb 27, 9 PM $ 0.0000437
+0.17%
$ 723,758 $ 569
Feb 27, 8 PM $ 0.0000436
-0.13%
$ 722,161 $ 580
Feb 27, 7 PM $ 0.0000436
+0.01%
$ 722,376 $ 579
Feb 27, 6 PM $ 0.0000438
-0.05%
$ 724,558 $ 593
Feb 27, 5 PM $ 0.0000436
-0.44%
$ 722,604 $ 592
Feb 27, 4 PM $ 0.0000441
-1.01%
$ 730,272 $ 543
Feb 27, 3 PM $ 0.0000445
+0.13%
$ 736,980 $ 562
Feb 27, 2 PM $ 0.0000447
-0.14%
$ 740,433 $ 563
Feb 27, 1 PM $ 0.0000446
-0.36%
$ 737,882 $ 565
Feb 27, 12 PM $ 0.0000448
-0.04%
$ 742,276 $ 605
Feb 27, 11 AM $ 0.000045
-0.85%
$ 744,782 $ 598
Feb 27, 10 AM $ 0.0000454
-1.62%
$ 751,155 $ 605
Feb 27, 9 AM $ 0.0000465
+0.01%
$ 770,396 $ 618
Feb 27, 8 AM $ 0.0000465
+0.20%
$ 769,845 $ 633