XVG ERC-20 Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00004
-0.19%
$ 661,750 $ 428
Apr 15, 8 AM $ 0.0000401
+0.53%
$ 663,951 $ 590
Apr 15, 7 AM $ 0.0000398
-0.37%
$ 659,315 $ 588
Apr 15, 6 AM $ 0.0000399
-0.02%
$ 661,365 $ 580
Apr 15, 5 AM $ 0.00004
-0.50%
$ 662,021 $ 582
Apr 15, 4 AM $ 0.0000402
+0.18%
$ 665,158 $ 583
Apr 15, 3 AM $ 0.0000401
+0.21%
$ 663,819 $ 581
Apr 15, 2 AM $ 0.00004
+1.08%
$ 662,142 $ 382
Apr 15, 1 AM $ 0.0000395
+0.09%
$ 653,656 $ 376
Apr 15, 12 AM $ 0.0000395
+0.48%
$ 653,838 $ 375
Apr 14, 11 PM $ 0.0000393
+0.32%
$ 650,130 $ 373
Apr 14, 10 PM $ 0.0000392
-0.15%
$ 648,488 $ 370
Apr 14, 9 PM $ 0.0000392
+0.01%
$ 649,426 $ 385
Apr 14, 8 PM $ 0.0000391
+0.05%
$ 647,398 $ 384
Apr 14, 7 PM $ 0.0000391
-0.92%
$ 647,640 $ 388
Apr 14, 6 PM $ 0.0000397
-0.14%
$ 657,834 $ 310
Apr 14, 5 PM $ 0.0000397
-0.69%
$ 657,288 $ 850
Apr 14, 4 PM $ 0.0000401
-0.69%
$ 663,175 $ 856
Apr 14, 3 PM $ 0.0000402
-0.45%
$ 664,834 $ 852
Apr 14, 2 PM $ 0.0000408
+0.22%
$ 675,142 $ 866
Apr 14, 1 PM $ 0.0000406
+0.56%
$ 672,738 $ 855
Apr 14, 12 PM $ 0.0000404
-0.04%
$ 669,168 $ 851
Apr 14, 11 AM $ 0.0000404
-0.17%
$ 668,435 $ 853
Apr 14, 10 AM $ 0.0000406
-0.07%
$ 672,054 $ 856
Apr 14, 9 AM $ 0.0000407
-1.11%
$ 673,492 $ 735
Apr 14, 8 AM $ 0.0000411
-0.94%
$ 680,849 $ 751
Apr 14, 7 AM $ 0.0000416
+0.14%
$ 687,898 $ 583
Apr 14, 6 AM $ 0.0000414
+0.29%
$ 685,613 $ 578
Apr 14, 5 AM $ 0.0000414
+0.05%
$ 685,078 $ 578
Apr 14, 4 AM $ 0.0000414
-0.06%
$ 685,150 $ 579
Apr 14, 3 AM $ 0.0000414
-0.24%
$ 685,088 $ 578
Apr 14, 2 AM $ 0.0000414
-0.11%
$ 685,668 $ 580
Apr 14, 1 AM $ 0.0000413
-0.06%
$ 684,390 $ 578
Apr 14, 12 AM $ 0.0000414
-0.25%
$ 685,603 $ 578
Apr 13, 11 PM $ 0.0000416
+1.35%
$ 688,758 $ 578
Apr 13, 10 PM $ 0.0000409
+3.47%
$ 677,829 $ 567
Apr 13, 9 PM $ 0.0000395
+0.33%
$ 653,896 $ 534
Apr 13, 8 PM $ 0.0000394
-0.18%
$ 653,012 $ 534
Apr 13, 7 PM $ 0.0000393
+0.88%
$ 650,459 $ 543
Apr 13, 6 PM $ 0.0000389
+0.04%
$ 644,331 $ 540
Apr 13, 5 PM $ 0.0000411
+0.31%
$ 681,192 $ 15
Apr 13, 4 PM $ 0.000041
+1.13%
$ 679,493 $ 13
Apr 13, 3 PM $ 0.0000406
-0.71%
$ 671,956 $ 13
Apr 13, 2 PM $ 0.0000408
+0.65%
$ 675,755 $ 35
Apr 13, 1 PM $ 0.0000403
+0.33%
$ 667,597 $ 35
Apr 13, 12 PM $ 0.0000401
-0.38%
$ 664,572 $ 35
Apr 13, 11 AM $ 0.0000402
+0.09%
$ 666,086 $ 95
Apr 13, 10 AM $ 0.0000402
-0.23%
$ 665,133 $ 99
Apr 13, 9 AM $ 0.0000403
+0.31%
$ 667,153 $ 100
Apr 13, 8 AM $ 0.0000402
-0.17%
$ 665,828 $ 99