XVG ERC-20 Historical Data

XVG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0000465
+0.01%
$ 770,396 $ 618
Feb 27, 8 AM $ 0.0000465
+0.20%
$ 769,845 $ 633
Feb 27, 7 AM $ 0.0000464
-0.49%
$ 768,661 $ 633
Feb 27, 6 AM $ 0.0000466
-0.29%
$ 772,050 $ 633
Feb 27, 5 AM $ 0.0000468
-0.28%
$ 774,474 $ 636
Feb 27, 4 AM $ 0.0000469
+0.97%
$ 776,615 $ 640
Feb 27, 3 AM $ 0.0000464
-0.45%
$ 767,371 $ 652
Feb 27, 2 AM $ 0.0000467
+0.62%
$ 772,770 $ 657
Feb 27, 1 AM $ 0.0000463
-0.65%
$ 767,266 $ 810
Feb 27, 12 AM $ 0.0000453
-0.34%
$ 750,337 $ 428
Feb 26, 11 PM $ 0.0000456
-0.20%
$ 754,172 $ 430
Feb 26, 10 PM $ 0.0000456
-0.04%
$ 754,732 $ 430
Feb 26, 9 PM $ 0.0000455
+0.12%
$ 754,046 $ 445
Feb 26, 8 PM $ 0.0000455
-0.07%
$ 753,785 $ 427
Feb 26, 7 PM $ 0.0000456
+1.23%
$ 755,189 $ 465
Feb 26, 6 PM $ 0.0000449
+0.60%
$ 743,391 $ 489
Feb 26, 5 PM $ 0.0000448
-0.02%
$ 740,878 $ 489
Feb 26, 4 PM $ 0.0000454
-0.35%
$ 750,846 $ 534
Feb 26, 3 PM $ 0.0000456
-1.48%
$ 754,855 $ 516
Feb 26, 2 PM $ 0.0000467
-0.04%
$ 772,832 $ 527
Feb 26, 1 PM $ 0.0000467
-0.03%
$ 772,672 $ 527
Feb 26, 12 PM $ 0.0000466
-0.11%
$ 771,865 $ 529
Feb 26, 11 AM $ 0.0000468
-0.19%
$ 774,317 $ 663
Feb 26, 10 AM $ 0.000047
-0.04%
$ 777,578 $ 667
Feb 26, 9 AM $ 0.000047
+0.84%
$ 777,391 $ 664
Feb 26, 8 AM $ 0.0000464
-0.21%
$ 768,726 $ 659
Feb 26, 7 AM $ 0.0000466
-0.20%
$ 771,829 $ 652
Feb 26, 6 AM $ 0.0000467
-0.18%
$ 773,273 $ 650
Feb 26, 5 AM $ 0.0000467
-0.73%
$ 772,540 $ 649
Feb 26, 4 AM $ 0.000047
+1.04%
$ 778,599 $ 652
Feb 26, 3 AM $ 0.0000466
-0.16%
$ 770,702 $ 646
Feb 26, 2 AM $ 0.0000466
+0.25%
$ 770,704 $ 586
Feb 26, 1 AM $ 0.0000468
-2.03%
$ 774,343 $ 613
Feb 26, 12 AM $ 0.0000476
-0.16%
$ 788,739 $ 610
Feb 25, 11 PM $ 0.0000478
-0.80%
$ 791,189 $ 602
Feb 25, 10 PM $ 0.0000482
-1.45%
$ 797,547 $ 613
Feb 25, 9 PM $ 0.000049
+1.37%
$ 810,502 $ 604
Feb 25, 8 PM $ 0.0000481
-0.01%
$ 795,576 $ 586
Feb 25, 7 PM $ 0.0000481
+0.08%
$ 795,677 $ 584
Feb 25, 6 PM $ 0.0000484
+0.05%
$ 800,688 $ 539
Feb 25, 5 PM $ 0.0000482
+0.68%
$ 797,476 $ 541
Feb 25, 4 PM $ 0.0000478
+0.64%
$ 790,993 $ 480
Feb 25, 3 PM $ 0.0000474
+1.63%
$ 785,179 $ 432
Feb 25, 2 PM $ 0.0000462
+0.22%
$ 765,085 $ 394
Feb 25, 1 PM $ 0.0000461
+0.73%
$ 763,383 $ 437
Feb 25, 12 PM $ 0.0000455
+0.63%
$ 752,761 $ 431
Feb 25, 11 AM $ 0.0000451
-0.19%
$ 746,543 $ 430
Feb 25, 10 AM $ 0.0000452
+0.99%
$ 748,636 $ 359
Feb 25, 9 AM $ 0.0000447
-0.16%
$ 739,185 $ 257
Feb 25, 8 AM $ 0.0000445
+0.62%
$ 737,389 $ 255