XVG ERC-20 Historical Data

XVG Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0000622
+1.13%
$1.03 million $671
May 23, 7 AM $0.0000624
-0.21%
$1.03 million $993
May 23, 6 AM $0.0000626
-0.08%
$1.04 million $996
May 23, 5 AM $0.0000626
-0.91%
$1.04 million $996
May 23, 4 AM $0.0000632
-0.17%
$1.05 million $909
May 23, 3 AM $0.0000633
+0.14%
$1.05 million $946
May 23, 2 AM $0.0000632
-1.29%
$1.05 million $782
May 23, 1 AM $0.000064
+0.19%
$1.06 million $792
May 23, 12 AM $0.0000639
-0.05%
$1.06 million $885
May 22, 11 PM $0.0000642
+0.04%
$1.06 million $941
May 22, 10 PM $0.0000634
-0.32%
$1.05 million $789
May 22, 9 PM $0.0000636
-0.07%
$1.05 million $753
May 22, 8 PM $0.0000636
+0.33%
$1.05 million $753
May 22, 7 PM $0.0000636
-1.21%
$1.05 million $769
May 22, 6 PM $0.000065
-0.35%
$1.08 million $780
May 22, 5 PM $0.0000653
+0.15%
$1.08 million $781
May 22, 4 PM $0.0000651
+0.09%
$1.08 million $779
May 22, 3 PM $0.000065
+0.31%
$1.08 million $730
May 22, 2 PM $0.0000648
-0.39%
$1.07 million $727
May 22, 1 PM $0.0000651
-0.24%
$1.08 million $730
May 22, 12 PM $0.0000652
+0.13%
$1.08 million $935
May 22, 11 AM $0.000065
+0.10%
$1.08 million $930
May 22, 10 AM $0.000065
+0.03%
$1.08 million $930
May 22, 9 AM $0.0000649
-0.11%
$1.07 million $930
May 22, 8 AM $0.000065
-1.70%
$1.08 million $832
May 22, 7 AM $0.0000662
+0.14%
$1.1 million $832
May 22, 6 AM $0.0000661
-2.83%
$1.09 million $853
May 22, 5 AM $0.000068
-0.09%
$1.12 million $514
May 22, 4 AM $0.0000681
-0.07%
$1.13 million $515
May 22, 3 AM $0.0000682
-0.24%
$1.13 million $473
May 22, 2 AM $0.0000683
+0.00%
$1.13 million $2,274
May 22, 1 AM $0.000068
-0.19%
$1.13 million $2,266
May 22, 12 AM $0.0000677
-0.11%
$1.12 million $2,151
May 21, 11 PM $0.0000678
-0.27%
$1.12 million $2,102
May 21, 10 PM $0.000068
-0.14%
$1.13 million $2,105
May 21, 9 PM $0.0000682
-0.06%
$1.13 million $2,110
May 21, 8 PM $0.0000682
+0.04%
$1.13 million $2,698
May 21, 7 PM $0.000068
+0.19%
$1.13 million $2,689
May 21, 6 PM $0.0000679
-0.68%
$1.12 million $2,690
May 21, 5 PM $0.0000684
+1.07%
$1.13 million $2,692
May 21, 4 PM $0.0000678
-0.26%
$1.12 million $2,676
May 21, 3 PM $0.0000678
+0.49%
$1.12 million $2,676
May 21, 2 PM $0.0000676
+0.48%
$1.12 million $2,649
May 21, 1 PM $0.0000674
+1.52%
$1.12 million $2,654
May 21, 12 PM $0.0000664
+0.05%
$1.1 million $2,400
May 21, 11 AM $0.0000663
+0.06%
$1.1 million $2,405
May 21, 10 AM $0.0000664
-0.56%
$1.1 million $2,405
May 21, 9 AM $0.0000668
-0.18%
$1.11 million $2,428
May 21, 8 AM $0.0000674
+0.16%
$1.12 million $2,358
May 21, 7 AM $0.0000672
+0.00%
$1.11 million $2,181