XVG ERC-20 Historical Data

XVG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0000402
-0.64%
$ 665,746 $ 199
Apr 13, 6 AM $ 0.0000404
+0.36%
$ 669,163 $ 200
Apr 13, 5 AM $ 0.0000403
-0.20%
$ 666,377 $ 199
Apr 13, 4 AM $ 0.0000404
+0.19%
$ 669,494 $ 200
Apr 13, 3 AM $ 0.0000404
-0.04%
$ 668,413 $ 200
Apr 13, 2 AM $ 0.0000405
-0.23%
$ 669,946 $ 200
Apr 13, 1 AM $ 0.0000406
+0.11%
$ 671,930 $ 201
Apr 13, 12 AM $ 0.0000405
+0.57%
$ 670,981 $ 200
Apr 12, 11 PM $ 0.0000403
-0.35%
$ 666,725 $ 200
Apr 12, 10 PM $ 0.0000404
-0.71%
$ 668,002 $ 200
Apr 12, 9 PM $ 0.0000406
-0.17%
$ 672,189 $ 201
Apr 12, 8 PM $ 0.0000406
+0.27%
$ 671,759 $ 200
Apr 12, 7 PM $ 0.0000405
-0.10%
$ 670,830 $ 201
Apr 12, 6 PM $ 0.0000406
+0.12%
$ 672,843 $ 220
Apr 12, 5 PM $ 0.0000404
+0.42%
$ 669,641 $ 219
Apr 12, 4 PM $ 0.0000403
-0.05%
$ 666,615 $ 219
Apr 12, 3 PM $ 0.0000402
+0.04%
$ 665,912 $ 535
Apr 12, 2 PM $ 0.0000403
-0.30%
$ 667,040 $ 556
Apr 12, 1 PM $ 0.0000405
-0.35%
$ 669,953 $ 557
Apr 12, 12 PM $ 0.0000407
+0.04%
$ 674,293 $ 560
Apr 12, 11 AM $ 0.0000407
-0.47%
$ 674,107 $ 604
Apr 12, 10 AM $ 0.0000411
+0.02%
$ 680,858 $ 560
Apr 12, 9 AM $ 0.0000411
+0.05%
$ 680,901 $ 554
Apr 12, 8 AM $ 0.0000412
-0.08%
$ 681,939 $ 555
Apr 12, 7 AM $ 0.0000412
+0.09%
$ 681,908 $ 554
Apr 12, 6 AM $ 0.0000412
-1.07%
$ 681,245 $ 458
Apr 12, 5 AM $ 0.0000416
+0.18%
$ 688,015 $ 519
Apr 12, 4 AM $ 0.0000415
-0.20%
$ 687,032 $ 518
Apr 12, 3 AM $ 0.0000416
-0.39%
$ 688,331 $ 520
Apr 12, 2 AM $ 0.0000418
+0.48%
$ 691,483 $ 520
Apr 12, 1 AM $ 0.0000422
-1.58%
$ 697,885 $ 535
Apr 12, 12 AM $ 0.0000428
-0.15%
$ 708,606 $ 535
Apr 11, 11 PM $ 0.0000429
-0.33%
$ 710,265 $ 535
Apr 11, 10 PM $ 0.0000431
-0.26%
$ 712,745 $ 539
Apr 11, 9 PM $ 0.0000431
+0.04%
$ 714,155 $ 538
Apr 11, 8 PM $ 0.000043
-0.82%
$ 712,592 $ 555
Apr 11, 7 PM $ 0.0000435
+0.41%
$ 720,143 $ 557
Apr 11, 6 PM $ 0.0000431
+1.32%
$ 713,187 $ 513
Apr 11, 5 PM $ 0.0000426
+0.10%
$ 704,855 $ 512
Apr 11, 4 PM $ 0.0000424
+0.29%
$ 702,267 $ 509
Apr 11, 3 PM $ 0.0000426
+2.60%
$ 705,635 $ 502
Apr 11, 2 PM $ 0.0000415
-0.45%
$ 687,143 $ 175
Apr 11, 1 PM $ 0.0000417
-0.28%
$ 689,705 $ 134
Apr 11, 12 PM $ 0.0000418
-0.07%
$ 691,396 $ 134
Apr 11, 11 AM $ 0.0000417
-0.36%
$ 690,270 $ 338
Apr 11, 10 AM $ 0.0000418
-0.12%
$ 691,787 $ 283
Apr 11, 9 AM $ 0.0000419
+0.46%
$ 692,856 $ 283
Apr 11, 8 AM $ 0.0000417
+0.05%
$ 689,587 $ 282
Apr 11, 7 AM $ 0.0000417
-0.10%
$ 689,790 $ 362
Apr 11, 6 AM $ 0.0000417
+0.02%
$ 689,904 $ 362