XVG ERC-20 Historical Data

XVG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000447
-0.16%
$ 739,185 $ 257
Feb 25, 8 AM $ 0.0000445
+0.62%
$ 737,389 $ 255
Feb 25, 7 AM $ 0.0000442
+0.24%
$ 731,940 $ 295
Feb 25, 6 AM $ 0.0000443
+0.20%
$ 732,559 $ 376
Feb 25, 5 AM $ 0.0000441
-1.16%
$ 729,613 $ 460
Feb 25, 4 AM $ 0.0000447
+0.37%
$ 740,787 $ 464
Feb 25, 3 AM $ 0.0000446
-0.77%
$ 738,475 $ 497
Feb 25, 2 AM $ 0.000045
+0.18%
$ 744,210 $ 512
Feb 25, 1 AM $ 0.0000449
+3.41%
$ 743,374 $ 509
Feb 25, 12 AM $ 0.0000434
-1.58%
$ 718,870 $ 548
Feb 24, 11 PM $ 0.0000443
-0.03%
$ 732,647 $ 370
Feb 24, 10 PM $ 0.0000443
+0.29%
$ 732,871 $ 370
Feb 24, 9 PM $ 0.0000441
-0.29%
$ 730,178 $ 550
Feb 24, 8 PM $ 0.0000443
+0.37%
$ 732,593 $ 552
Feb 24, 7 PM $ 0.0000441
-0.28%
$ 730,004 $ 669
Feb 24, 6 PM $ 0.0000442
+0.30%
$ 732,223 $ 669
Feb 24, 5 PM $ 0.0000442
+0.20%
$ 731,404 $ 672
Feb 24, 4 PM $ 0.000044
+0.30%
$ 729,091 $ 672
Feb 24, 3 PM $ 0.0000439
+0.45%
$ 726,482 $ 678
Feb 24, 2 PM $ 0.0000434
+0.33%
$ 718,853 $ 682
Feb 24, 1 PM $ 0.0000434
-0.44%
$ 718,789 $ 687
Feb 24, 12 PM $ 0.0000437
+0.28%
$ 723,469 $ 682
Feb 24, 11 AM $ 0.0000435
-0.09%
$ 720,767 $ 736
Feb 24, 10 AM $ 0.0000437
+0.27%
$ 722,770 $ 737
Feb 24, 9 AM $ 0.0000436
-0.47%
$ 721,762 $ 836
Feb 24, 8 AM $ 0.0000438
+0.78%
$ 725,164 $ 897
Feb 24, 7 AM $ 0.0000436
+0.09%
$ 721,520 $ 902
Feb 24, 6 AM $ 0.0000433
+0.33%
$ 716,459 $ 937
Feb 24, 5 AM $ 0.0000429
-0.04%
$ 710,638 $ 935
Feb 24, 4 AM $ 0.0000428
-0.25%
$ 709,292 $ 840
Feb 24, 3 AM $ 0.0000428
-0.58%
$ 709,249 $ 843
Feb 24, 2 AM $ 0.0000432
+0.21%
$ 715,463 $ 807
Feb 24, 1 AM $ 0.0000432
-0.93%
$ 714,989 $ 810
Feb 24, 12 AM $ 0.0000435
-0.23%
$ 720,421 $ 832
Feb 23, 11 PM $ 0.0000438
-0.22%
$ 725,247 $ 817
Feb 23, 10 PM $ 0.0000439
+0.25%
$ 727,367 $ 950
Feb 23, 9 PM $ 0.0000441
+1.78%
$ 730,585 $ 954
Feb 23, 8 PM $ 0.0000433
+0.01%
$ 717,112 $ 804
Feb 23, 7 PM $ 0.0000434
+0.11%
$ 718,486 $ 810
Feb 23, 6 PM $ 0.0000432
+0.60%
$ 715,396 $ 719
Feb 23, 5 PM $ 0.0000432
-1.65%
$ 714,430 $ 1,104
Feb 23, 4 PM $ 0.000044
-0.45%
$ 728,259 $ 1,112
Feb 23, 3 PM $ 0.0000442
-0.19%
$ 731,886 $ 1,107
Feb 23, 2 PM $ 0.0000445
-0.65%
$ 737,220 $ 1,120
Feb 23, 1 PM $ 0.0000446
-0.01%
$ 738,799 $ 1,104
Feb 23, 12 PM $ 0.0000444
+0.77%
$ 735,557 $ 1,101
Feb 23, 11 AM $ 0.0000442
+0.04%
$ 730,975 $ 1,002
Feb 23, 10 AM $ 0.0000443
-0.05%
$ 732,811 $ 1,003
Feb 23, 9 AM $ 0.0000432
+0.74%
$ 715,121 $ 879
Feb 23, 8 AM $ 0.0000433
-0.59%
$ 716,135 $ 885