XVG ERC-20 Historical Data

XVG Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.0000593
+0.23%
$982,477 $806
May 21, 12 AM $0.0000591
+0.36%
$978,531 $803
May 20, 11 PM $0.0000588
-0.03%
$974,074 $801
May 20, 10 PM $0.0000588
-0.31%
$973,654 $799
May 20, 9 PM $0.000059
-0.16%
$977,100 $844
May 20, 8 PM $0.0000591
-4.28%
$977,932 $843
May 20, 7 PM $0.0000617
+0.24%
$1.02 million $349
May 20, 6 PM $0.0000616
-0.29%
$1.02 million $350
May 20, 5 PM $0.0000619
+0.41%
$1.02 million $350
May 20, 4 PM $0.0000615
-0.38%
$1.02 million $349
May 20, 3 PM $0.0000617
+0.20%
$1.02 million $359
May 20, 2 PM $0.0000615
+0.38%
$1.02 million $358
May 20, 1 PM $0.0000612
-0.60%
$1.01 million $357
May 20, 12 PM $0.0000615
+0.32%
$1.02 million $387
May 20, 11 AM $0.0000614
-0.13%
$1.02 million $387
May 20, 10 AM $0.0000616
+0.27%
$1.02 million $388
May 20, 9 AM $0.0000615
-0.10%
$1.02 million $387
May 20, 8 AM $0.0000615
+0.12%
$1.02 million $387
May 20, 7 AM $0.0000615
+0.04%
$1.02 million $388
May 20, 6 AM $0.0000614
+0.13%
$1.02 million $489
May 20, 5 AM $0.0000614
+0.70%
$1.02 million $488
May 20, 4 AM $0.0000624
-0.08%
$1.03 million $192
May 20, 3 AM $0.0000625
+0.28%
$1.04 million $192
May 20, 2 AM $0.0000624
-0.17%
$1.03 million $192
May 20, 1 AM $0.0000623
-0.23%
$1.03 million $192
May 20, 12 AM $0.0000624
-0.20%
$1.03 million $191
May 19, 11 PM $0.0000626
+0.45%
$1.04 million $192
May 19, 10 PM $0.0000623
-0.57%
$1.03 million $191
May 19, 9 PM $0.0000627
+0.43%
$1.04 million $192
May 19, 8 PM $0.0000624
+0.16%
$1.03 million $150
May 19, 7 PM $0.0000623
-0.11%
$1.03 million $150
May 19, 6 PM $0.0000624
+0.00%
$1.03 million $150
May 19, 5 PM $0.0000624
-0.13%
$1.03 million $150
May 19, 4 PM $0.0000623
+0.22%
$1.03 million $149
May 19, 3 PM $0.0000622
+0.42%
$1.03 million $141
May 19, 2 PM $0.0000621
-0.75%
$1.03 million $140
May 19, 1 PM $0.0000626
+0.21%
$1.04 million $141
May 19, 12 PM $0.0000625
+0.32%
$1.03 million $141
May 19, 11 AM $0.0000624
+0.25%
$1.03 million $110
May 19, 10 AM $0.0000623
+0.18%
$1.03 million $110
May 19, 9 AM $0.0000623
-0.96%
$1.03 million $111
May 19, 8 AM $0.0000628
-0.31%
$1.04 million $318
May 19, 7 AM $0.0000629
+0.08%
$1.04 million $786
May 19, 6 AM $0.0000628
+0.01%
$1.04 million $784
May 19, 5 AM $0.0000622
-0.15%
$1.03 million $672
May 19, 4 AM $0.0000622
-0.01%
$1.03 million $667
May 19, 3 AM $0.0000621
+0.19%
$1.03 million $666
May 19, 2 AM $0.0000621
+0.01%
$1.03 million $688
May 19, 1 AM $0.0000622
-0.45%
$1.03 million $688
May 19, 12 AM $0.0000624
+0.46%
$1.03 million $692