XVG ERC-20 Historical Data

XVG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000417
+0.02%
$ 689,904 $ 362
Apr 11, 5 AM $ 0.0000415
-0.24%
$ 686,317 $ 298
Apr 11, 4 AM $ 0.0000415
+0.04%
$ 687,699 $ 298
Apr 11, 3 AM $ 0.0000416
-0.04%
$ 689,349 $ 300
Apr 11, 2 AM $ 0.0000417
+0.14%
$ 690,017 $ 299
Apr 11, 1 AM $ 0.0000416
+0.11%
$ 687,911 $ 298
Apr 11, 12 AM $ 0.0000415
-0.26%
$ 687,097 $ 298
Apr 10, 11 PM $ 0.0000416
+0.04%
$ 688,558 $ 299
Apr 10, 10 PM $ 0.0000415
-0.66%
$ 687,299 $ 299
Apr 10, 9 PM $ 0.0000417
-0.26%
$ 689,858 $ 299
Apr 10, 8 PM $ 0.0000416
-0.16%
$ 688,918 $ 285
Apr 10, 7 PM $ 0.0000416
-0.18%
$ 688,060 $ 284
Apr 10, 6 PM $ 0.0000416
-0.11%
$ 688,186 $ 320
Apr 10, 5 PM $ 0.0000415
-0.11%
$ 686,994 $ 320
Apr 10, 4 PM $ 0.0000414
+0.53%
$ 685,607 $ 319
Apr 10, 3 PM $ 0.0000413
-0.48%
$ 683,946 $ 793
Apr 10, 2 PM $ 0.0000416
+1.14%
$ 688,879 $ 794
Apr 10, 1 PM $ 0.0000409
-0.38%
$ 677,920 $ 785
Apr 10, 12 PM $ 0.0000412
+2.19%
$ 681,279 $ 782
Apr 10, 11 AM $ 0.0000403
+1.00%
$ 667,132 $ 570
Apr 10, 10 AM $ 0.0000398
-0.09%
$ 659,322 $ 565
Apr 10, 9 AM $ 0.0000398
+0.42%
$ 659,407 $ 565
Apr 10, 8 AM $ 0.0000397
+0.47%
$ 657,972 $ 668
Apr 10, 7 AM $ 0.00004
+0.03%
$ 661,870 $ 598
Apr 10, 6 AM $ 0.00004
-0.40%
$ 662,580 $ 599
Apr 10, 5 AM $ 0.0000402
+0.16%
$ 666,011 $ 796
Apr 10, 4 AM $ 0.0000401
+0.21%
$ 663,497 $ 793
Apr 10, 3 AM $ 0.00004
-0.05%
$ 662,353 $ 791
Apr 10, 2 AM $ 0.0000402
-0.13%
$ 664,912 $ 794
Apr 10, 1 AM $ 0.0000403
+0.33%
$ 666,775 $ 790
Apr 10, 12 AM $ 0.0000401
+0.09%
$ 663,758 $ 791
Apr 9, 11 PM $ 0.00004
-0.75%
$ 662,882 $ 794
Apr 9, 10 PM $ 0.0000405
+0.05%
$ 670,405 $ 1,314
Apr 9, 9 PM $ 0.0000405
-0.06%
$ 669,692 $ 1,305
Apr 9, 8 PM $ 0.0000406
-0.01%
$ 671,658 $ 1,310
Apr 9, 7 PM $ 0.0000406
+0.51%
$ 671,808 $ 1,302
Apr 9, 6 PM $ 0.0000404
-0.28%
$ 668,421 $ 1,301
Apr 9, 5 PM $ 0.0000405
+0.76%
$ 670,012 $ 1,268
Apr 9, 4 PM $ 0.0000401
-0.83%
$ 663,994 $ 1,267
Apr 9, 3 PM $ 0.0000404
-1.57%
$ 669,573 $ 1,177
Apr 9, 2 PM $ 0.0000409
+0.15%
$ 676,763 $ 1,211
Apr 9, 1 PM $ 0.0000409
-0.59%
$ 677,142 $ 1,218
Apr 9, 12 PM $ 0.0000412
+0.07%
$ 681,423 $ 1,283
Apr 9, 11 AM $ 0.0000411
-0.58%
$ 680,886 $ 1,797
Apr 9, 10 AM $ 0.0000414
+0.03%
$ 684,684 $ 1,807
Apr 9, 9 AM $ 0.0000412
-0.01%
$ 682,347 $ 1,800
Apr 9, 8 AM $ 0.0000412
-0.90%
$ 682,499 $ 1,797
Apr 9, 7 AM $ 0.0000416
+0.10%
$ 688,845 $ 1,711
Apr 9, 6 AM $ 0.0000415
-0.14%
$ 687,503 $ 1,907
Apr 9, 5 AM $ 0.0000417
+2.37%
$ 690,429 $ 1,689