XVG ERC-20 Historical Data

XVG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000433
-0.59%
$ 716,135 $ 885
Feb 23, 7 AM $ 0.0000433
-0.11%
$ 717,652 $ 781
Feb 23, 6 AM $ 0.0000431
+0.47%
$ 712,863 $ 779
Feb 23, 5 AM $ 0.0000429
+1.16%
$ 710,169 $ 733
Feb 23, 4 AM $ 0.0000425
-0.25%
$ 702,914 $ 653
Feb 23, 3 AM $ 0.0000424
-0.23%
$ 702,587 $ 659
Feb 23, 2 AM $ 0.0000426
+0.12%
$ 704,963 $ 658
Feb 23, 1 AM $ 0.0000428
-3.35%
$ 708,153 $ 654
Feb 23, 12 AM $ 0.0000444
-0.17%
$ 734,947 $ 679
Feb 22, 11 PM $ 0.0000445
-2.01%
$ 736,729 $ 507
Feb 22, 10 PM $ 0.0000453
+0.26%
$ 750,647 $ 514
Feb 22, 9 PM $ 0.0000451
-0.11%
$ 745,808 $ 595
Feb 22, 8 PM $ 0.0000449
-0.04%
$ 742,698 $ 543
Feb 22, 7 PM $ 0.0000448
+0.05%
$ 742,152 $ 581
Feb 22, 6 PM $ 0.0000448
-0.39%
$ 741,611 $ 548
Feb 22, 5 PM $ 0.000045
-0.43%
$ 745,768 $ 189
Feb 22, 4 PM $ 0.0000452
-0.36%
$ 748,282 $ 189
Feb 22, 3 PM $ 0.0000453
+0.30%
$ 750,176 $ 189
Feb 22, 2 PM $ 0.0000452
+0.09%
$ 748,873 $ 189
Feb 22, 1 PM $ 0.0000455
-0.54%
$ 753,580 $ 190
Feb 22, 12 PM $ 0.0000458
-0.26%
$ 757,938 $ 192
Feb 22, 11 AM $ 0.000046
+0.17%
$ 760,695 $ 192
Feb 22, 10 AM $ 0.0000459
+0.16%
$ 759,289 $ 191
Feb 22, 9 AM $ 0.0000458
+0.09%
$ 757,757 $ 191
Feb 22, 8 AM $ 0.0000457
-0.21%
$ 757,264 $ 246
Feb 22, 7 AM $ 0.0000458
+0.06%
$ 758,903 $ 246
Feb 22, 6 AM $ 0.0000458
+0.19%
$ 758,838 $ 351
Feb 22, 5 AM $ 0.0000458
+0.04%
$ 757,651 $ 345
Feb 22, 4 AM $ 0.0000457
-0.06%
$ 757,379 $ 346
Feb 22, 3 AM $ 0.0000457
-0.19%
$ 757,182 $ 385
Feb 22, 2 AM $ 0.0000458
-0.23%
$ 758,627 $ 380
Feb 22, 1 AM $ 0.0000459
+0.35%
$ 759,755 $ 380
Feb 22, 12 AM $ 0.0000457
-0.22%
$ 757,052 $ 379
Feb 21, 11 PM $ 0.0000459
+0.03%
$ 759,595 $ 380
Feb 21, 10 PM $ 0.0000459
-0.32%
$ 760,034 $ 371
Feb 21, 9 PM $ 0.000046
+0.67%
$ 761,985 $ 389
Feb 21, 8 PM $ 0.0000459
-0.05%
$ 759,329 $ 311
Feb 21, 7 PM $ 0.0000459
-0.59%
$ 760,257 $ 271
Feb 21, 6 PM $ 0.0000462
+0.15%
$ 764,073 $ 332
Feb 21, 5 PM $ 0.0000461
-0.27%
$ 762,933 $ 384
Feb 21, 4 PM $ 0.0000461
-0.18%
$ 763,967 $ 864
Feb 21, 3 PM $ 0.0000462
-0.09%
$ 764,790 $ 867
Feb 21, 2 PM $ 0.0000462
+0.48%
$ 765,567 $ 1,117
Feb 21, 1 PM $ 0.0000459
+0.08%
$ 760,166 $ 1,716
Feb 21, 12 PM $ 0.0000458
-0.28%
$ 758,734 $ 1,735
Feb 21, 11 AM $ 0.000046
+0.32%
$ 761,681 $ 1,792
Feb 21, 10 AM $ 0.0000459
+0.19%
$ 759,427 $ 1,780
Feb 21, 9 AM $ 0.0000459
+0.40%
$ 759,427 $ 1,781
Feb 21, 8 AM $ 0.0000456
-0.42%
$ 755,532 $ 1,773
Feb 21, 7 AM $ 0.0000458
+0.09%
$ 759,037 $ 1,726