XVG ERC-20 Historical Data

XVG Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.0000624
+0.46%
$1.03 million $692
May 18, 11 PM $0.0000622
-0.01%
$1.03 million $790
May 18, 10 PM $0.0000624
+0.26%
$1.03 million $793
May 18, 9 PM $0.0000623
+0.95%
$1.03 million $789
May 18, 8 PM $0.000062
+0.06%
$1.03 million $1,250
May 18, 7 PM $0.0000616
+1.13%
$1.02 million $1,252
May 18, 6 PM $0.000061
-0.90%
$1.01 million $1,245
May 18, 5 PM $0.0000614
+0.24%
$1.02 million $1,264
May 18, 4 PM $0.0000612
-0.35%
$1.01 million $1,266
May 18, 3 PM $0.0000614
-0.39%
$1.02 million $1,654
May 18, 2 PM $0.0000615
-1.16%
$1.02 million $1,673
May 18, 1 PM $0.0000622
-0.91%
$1.03 million $1,696
May 18, 12 PM $0.0000627
+0.71%
$1.04 million $1,952
May 18, 11 AM $0.0000618
+0.05%
$1.02 million $1,923
May 18, 10 AM $0.0000617
-0.18%
$1.02 million $1,963
May 18, 9 AM $0.0000618
-0.01%
$1.02 million $1,970
May 18, 8 AM $0.0000618
-1.65%
$1.02 million $1,973
May 18, 7 AM $0.0000653
+0.09%
$1.08 million $1,856
May 18, 6 AM $0.0000651
-0.21%
$1.08 million $1,373
May 18, 5 AM $0.0000654
+0.04%
$1.08 million $1,532
May 18, 4 AM $0.0000652
-0.09%
$1.08 million $1,531
May 18, 3 AM $0.0000652
+0.12%
$1.08 million $1,530
May 18, 2 AM $0.0000651
+0.21%
$1.08 million $1,540
May 18, 1 AM $0.0000649
+0.05%
$1.07 million $1,534
May 18, 12 AM $0.0000649
-0.61%
$1.07 million $1,540
May 17, 11 PM $0.0000668
+0.50%
$1.11 million $1,566
May 17, 10 PM $0.0000665
-0.51%
$1.1 million $1,501
May 17, 9 PM $0.0000668
+0.11%
$1.11 million $1,508
May 17, 8 PM $0.0000668
+3.75%
$1.11 million $1,007
May 17, 7 PM $0.0000642
+0.22%
$1.06 million $954
May 17, 6 PM $0.0000641
+0.07%
$1.06 million $951
May 17, 5 PM $0.000064
-0.29%
$1.06 million $938
May 17, 4 PM $0.0000642
-2.53%
$1.06 million $951
May 17, 3 PM $0.0000658
-0.70%
$1.09 million $554
May 17, 2 PM $0.0000663
-0.37%
$1.1 million $554
May 17, 1 PM $0.0000665
-0.10%
$1.1 million $556
May 17, 12 PM $0.0000666
-1.86%
$1.1 million $565
May 17, 11 AM $0.0000679
-0.06%
$1.12 million $300
May 17, 10 AM $0.0000677
+0.31%
$1.12 million $257
May 17, 9 AM $0.0000675
+0.08%
$1.12 million $256
May 17, 8 AM $0.0000674
-0.04%
$1.12 million $360
May 17, 7 AM $0.0000674
+0.12%
$1.12 million $360
May 17, 6 AM $0.0000674
-0.93%
$1.12 million $360
May 17, 5 AM $0.000068
-0.43%
$1.13 million $203
May 17, 4 AM $0.0000682
+0.20%
$1.13 million $203
May 17, 3 AM $0.0000681
+0.32%
$1.13 million $202
May 17, 2 AM $0.0000679
-0.11%
$1.12 million $202
May 17, 1 AM $0.0000681
-0.26%
$1.13 million $169
May 17, 12 AM $0.0000683
+0.12%
$1.13 million $170
May 16, 11 PM $0.0000683
+0.06%
$1.13 million $173