XVG ERC-20 Historical Data

XVG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000408
-0.12%
$ 675,070 $ 1,687
Apr 9, 3 AM $ 0.0000407
-0.21%
$ 674,503 $ 1,689
Apr 9, 2 AM $ 0.0000408
+0.09%
$ 674,687 $ 1,690
Apr 9, 1 AM $ 0.0000407
-0.38%
$ 673,371 $ 1,930
Apr 9, 12 AM $ 0.0000408
-0.34%
$ 675,629 $ 2,023
Apr 8, 11 PM $ 0.0000409
-0.98%
$ 677,219 $ 2,019
Apr 8, 10 PM $ 0.0000435
-0.16%
$ 719,763 $ 1,609
Apr 8, 9 PM $ 0.0000436
+0.40%
$ 722,055 $ 1,612
Apr 8, 8 PM $ 0.0000434
+0.04%
$ 718,730 $ 1,608
Apr 8, 7 PM $ 0.0000434
+0.06%
$ 717,672 $ 1,600
Apr 8, 6 PM $ 0.0000435
-0.84%
$ 720,280 $ 1,609
Apr 8, 5 PM $ 0.0000439
+0.44%
$ 726,438 $ 1,611
Apr 8, 4 PM $ 0.0000436
+0.11%
$ 721,579 $ 1,613
Apr 8, 3 PM $ 0.0000435
-2.90%
$ 720,615 $ 1,232
Apr 8, 2 PM $ 0.0000452
-1.26%
$ 748,453 $ 1,243
Apr 8, 1 PM $ 0.0000458
-0.72%
$ 758,489 $ 1,261
Apr 8, 12 PM $ 0.0000458
+0.26%
$ 758,336 $ 1,247
Apr 8, 11 AM $ 0.0000456
+5.06%
$ 754,261 $ 576
Apr 8, 10 AM $ 0.0000434
-0.22%
$ 717,760 $ 576
Apr 8, 9 AM $ 0.0000435
-0.25%
$ 719,327 $ 577
Apr 8, 8 AM $ 0.0000435
+0.08%
$ 720,564 $ 577
Apr 8, 7 AM $ 0.0000434
+0.19%
$ 719,088 $ 572
Apr 8, 6 AM $ 0.0000434
+1.45%
$ 718,851 $ 570
Apr 8, 5 AM $ 0.0000428
-0.21%
$ 708,422 $ 343
Apr 8, 4 AM $ 0.000043
+0.71%
$ 711,424 $ 343
Apr 8, 3 AM $ 0.0000427
+0.06%
$ 706,983 $ 341
Apr 8, 2 AM $ 0.0000426
-0.11%
$ 705,883 $ 341
Apr 8, 1 AM $ 0.0000427
-0.39%
$ 707,479 $ 181
Apr 8, 12 AM $ 0.0000434
-0.15%
$ 717,974 $ 0
Apr 7, 11 PM $ 0.0000435
+2.34%
$ 719,858 $ 0
Apr 7, 10 PM $ 0.0000422
+1.62%
$ 698,234 $ 0
Apr 7, 9 PM $ 0.0000414
+1.29%
$ 685,927 $ 0
Apr 7, 8 PM $ 0.000041
+0.24%
$ 678,277 $ 0
Apr 7, 7 PM $ 0.0000405
+0.38%
$ 670,568 $ 0
Apr 7, 6 PM $ 0.0000405
-0.43%
$ 670,155 $ 0
Apr 7, 5 PM $ 0.0000406
+0.80%
$ 672,923 $ 0
Apr 7, 4 PM $ 0.0000404
+0.25%
$ 668,084 $ 0
Apr 7, 3 PM $ 0.0000402
+0.19%
$ 665,507 $ 0
Apr 7, 2 PM $ 0.0000401
-0.33%
$ 664,129 $ 0
Apr 7, 1 PM $ 0.0000403
-0.21%
$ 666,792 $ 0
Apr 7, 12 PM $ 0.0000403
-0.27%
$ 667,471 $ 154
Apr 7, 11 AM $ 0.0000405
-0.05%
$ 669,654 $ 155
Apr 7, 10 AM $ 0.0000407
-1.28%
$ 672,966 $ 156
Apr 7, 9 AM $ 0.0000412
+0.68%
$ 682,311 $ 261
Apr 7, 8 AM $ 0.0000409
+0.36%
$ 676,645 $ 259
Apr 7, 7 AM $ 0.0000407
-0.08%
$ 673,728 $ 294
Apr 7, 6 AM $ 0.0000406
-0.23%
$ 672,889 $ 294
Apr 7, 5 AM $ 0.0000408
-0.46%
$ 674,748 $ 295
Apr 7, 4 AM $ 0.0000409
+0.21%
$ 676,990 $ 295
Apr 7, 3 AM $ 0.0000408
+0.19%
$ 675,435 $ 295