XVG ERC-20 Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000456
-0.42%
$ 755,532 $ 1,773
Feb 21, 7 AM $ 0.0000458
+0.09%
$ 759,037 $ 1,726
Feb 21, 6 AM $ 0.0000454
-0.03%
$ 750,846 $ 1,603
Feb 21, 5 AM $ 0.0000454
+0.17%
$ 751,325 $ 1,601
Feb 21, 4 AM $ 0.0000453
+0.16%
$ 750,633 $ 2,041
Feb 21, 3 AM $ 0.0000454
-0.60%
$ 750,910 $ 2,044
Feb 21, 2 AM $ 0.0000457
+0.10%
$ 756,460 $ 2,150
Feb 21, 1 AM $ 0.0000457
+0.22%
$ 755,771 $ 2,145
Feb 21, 12 AM $ 0.0000456
-0.32%
$ 754,094 $ 2,160
Feb 20, 11 PM $ 0.0000456
-0.34%
$ 755,056 $ 2,249
Feb 20, 10 PM $ 0.0000457
-0.22%
$ 756,909 $ 2,288
Feb 20, 9 PM $ 0.0000456
+0.13%
$ 755,699 $ 2,256
Feb 20, 8 PM $ 0.0000455
+0.13%
$ 753,786 $ 2,266
Feb 20, 7 PM $ 0.0000456
-0.37%
$ 754,559 $ 2,262
Feb 20, 6 PM $ 0.0000455
+0.30%
$ 752,917 $ 2,193
Feb 20, 5 PM $ 0.0000452
-0.87%
$ 747,512 $ 2,165
Feb 20, 4 PM $ 0.0000452
-0.20%
$ 748,021 $ 1,649
Feb 20, 3 PM $ 0.000045
+0.19%
$ 744,348 $ 1,649
Feb 20, 2 PM $ 0.0000451
+2.54%
$ 746,956 $ 1,641
Feb 20, 1 PM $ 0.0000468
-0.10%
$ 774,718 $ 949
Feb 20, 12 PM $ 0.0000467
+0.06%
$ 772,762 $ 919
Feb 20, 11 AM $ 0.0000469
-0.28%
$ 776,880 $ 932
Feb 20, 10 AM $ 0.0000473
-0.19%
$ 784,900 $ 948
Feb 20, 9 AM $ 0.0000474
+0.30%
$ 784,116 $ 949
Feb 20, 8 AM $ 0.0000472
-0.11%
$ 782,597 $ 994
Feb 20, 7 AM $ 0.0000473
+0.29%
$ 782,797 $ 993
Feb 20, 6 AM $ 0.0000471
-0.22%
$ 779,240 $ 990
Feb 20, 5 AM $ 0.000047
+0.47%
$ 777,718 $ 1,192
Feb 20, 4 AM $ 0.000047
+1.01%
$ 778,602 $ 1,112
Feb 20, 3 AM $ 0.0000466
+0.19%
$ 771,648 $ 728
Feb 20, 2 AM $ 0.0000465
+1.18%
$ 770,307 $ 750
Feb 20, 1 AM $ 0.000046
-0.26%
$ 760,855 $ 611
Feb 20, 12 AM $ 0.000046
+0.65%
$ 762,186 $ 624
Feb 19, 11 PM $ 0.0000459
+0.06%
$ 759,823 $ 641
Feb 19, 10 PM $ 0.0000457
-0.48%
$ 757,136 $ 552
Feb 19, 9 PM $ 0.0000459
-0.08%
$ 760,207 $ 555
Feb 19, 8 PM $ 0.0000458
+0.17%
$ 757,903 $ 565
Feb 19, 7 PM $ 0.0000457
-0.26%
$ 756,500 $ 549
Feb 19, 6 PM $ 0.0000457
+0.67%
$ 756,183 $ 546
Feb 19, 5 PM $ 0.0000454
-0.06%
$ 751,165 $ 548
Feb 19, 4 PM $ 0.0000455
+0.30%
$ 752,795 $ 543
Feb 19, 3 PM $ 0.0000454
-0.76%
$ 751,408 $ 526
Feb 19, 2 PM $ 0.0000454
+0.91%
$ 751,733 $ 549
Feb 19, 1 PM $ 0.0000453
-1.04%
$ 750,469 $ 495
Feb 19, 12 PM $ 0.0000459
-0.06%
$ 759,201 $ 593
Feb 19, 11 AM $ 0.000046
-0.76%
$ 760,979 $ 1,706
Feb 19, 10 AM $ 0.0000464
-0.11%
$ 767,653 $ 1,672
Feb 19, 9 AM $ 0.0000466
+0.33%
$ 771,940 $ 1,671
Feb 19, 8 AM $ 0.0000463
-0.45%
$ 766,271 $ 1,663
Feb 19, 7 AM $ 0.0000466
+0.17%
$ 771,893 $ 1,624