XVG ERC-20 Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.0000683
+0.06%
$1.13 million $173
May 16, 10 PM $0.0000683
+0.25%
$1.13 million $678
May 16, 9 PM $0.0000681
+0.04%
$1.13 million $1,089
May 16, 8 PM $0.0000681
-0.03%
$1.13 million $1,089
May 16, 7 PM $0.000068
-0.08%
$1.13 million $1,088
May 16, 6 PM $0.000068
-0.03%
$1.13 million $1,087
May 16, 5 PM $0.000068
+0.27%
$1.13 million $1,356
May 16, 4 PM $0.0000679
-0.21%
$1.12 million $1,505
May 16, 3 PM $0.0000681
+0.04%
$1.13 million $1,536
May 16, 2 PM $0.000068
+0.05%
$1.13 million $1,677
May 16, 1 PM $0.0000679
-0.16%
$1.12 million $2,304
May 16, 12 PM $0.0000679
+0.01%
$1.12 million $2,303
May 16, 11 AM $0.000068
+0.31%
$1.13 million $3,191
May 16, 10 AM $0.0000677
-0.05%
$1.12 million $3,337
May 16, 9 AM $0.0000678
-0.88%
$1.12 million $3,391
May 16, 8 AM $0.0000684
+0.32%
$1.13 million $3,378
May 16, 7 AM $0.0000679
-0.93%
$1.12 million $3,285
May 16, 6 AM $0.0000687
-0.22%
$1.14 million $3,328
May 16, 5 AM $0.0000688
+0.12%
$1.14 million $3,336
May 16, 4 AM $0.0000687
-0.29%
$1.14 million $3,333
May 16, 3 AM $0.0000689
+0.04%
$1.14 million $3,341
May 16, 2 AM $0.0000689
-0.02%
$1.14 million $3,340
May 16, 1 AM $0.0000688
-0.16%
$1.14 million $3,340
May 16, 12 AM $0.000069
+0.25%
$1.14 million $3,336
May 15, 11 PM $0.0000688
-0.31%
$1.14 million $3,332
May 15, 10 PM $0.0000689
-0.58%
$1.14 million $3,295
May 15, 9 PM $0.0000693
-0.01%
$1.15 million $2,387
May 15, 8 PM $0.0000694
-0.12%
$1.15 million $2,383
May 15, 7 PM $0.0000696
-0.08%
$1.15 million $2,385
May 15, 6 PM $0.0000696
+0.00%
$1.15 million $2,388
May 15, 5 PM $0.0000696
+1.18%
$1.15 million $2,868
May 15, 4 PM $0.0000689
+0.52%
$1.14 million $2,471
May 15, 3 PM $0.0000685
+0.37%
$1.13 million $2,422
May 15, 2 PM $0.0000684
+0.73%
$1.13 million $2,281
May 15, 1 PM $0.0000683
-0.82%
$1.13 million $2,284
May 15, 11 AM $0.0000716
-1.42%
$1.19 million $623
May 15, 10 AM $0.0000715
+0.06%
$1.18 million $613
May 15, 9 AM $0.0000716
-0.36%
$1.19 million $559
May 15, 8 AM $0.0000719
-0.46%
$1.19 million $560
May 15, 7 AM $0.0000722
+0.44%
$1.19 million $561
May 15, 6 AM $0.0000718
+0.33%
$1.19 million $558
May 15, 5 AM $0.0000715
-0.93%
$1.18 million $561
May 15, 4 AM $0.0000723
-0.11%
$1.2 million $592
May 15, 3 AM $0.0000723
-0.24%
$1.2 million $594
May 15, 2 AM $0.0000722
-0.52%
$1.2 million $602
May 15, 1 AM $0.0000728
-0.13%
$1.21 million $608
May 15, 12 AM $0.0000731
+0.54%
$1.21 million $608
May 14, 11 PM $0.0000731
-0.21%
$1.21 million $608
May 14, 10 PM $0.0000732
+0.04%
$1.21 million $609
May 14, 9 PM $0.0000732
+0.08%
$1.21 million $609