XVG ERC-20 Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000409
+0.21%
$ 676,990 $ 295
Apr 7, 3 AM $ 0.0000408
+0.19%
$ 675,435 $ 295
Apr 7, 2 AM $ 0.0000408
+0.40%
$ 675,638 $ 295
Apr 7, 1 AM $ 0.0000408
-0.24%
$ 675,951 $ 296
Apr 7, 12 AM $ 0.0000408
+0.12%
$ 676,263 $ 296
Apr 6, 11 PM $ 0.0000407
-0.63%
$ 673,246 $ 293
Apr 6, 10 PM $ 0.0000413
-0.38%
$ 683,089 $ 299
Apr 6, 9 PM $ 0.0000415
-0.33%
$ 686,474 $ 301
Apr 6, 8 PM $ 0.0000416
+0.45%
$ 689,405 $ 301
Apr 6, 7 PM $ 0.0000414
-0.13%
$ 686,189 $ 300
Apr 6, 6 PM $ 0.0000415
+0.40%
$ 686,712 $ 301
Apr 6, 5 PM $ 0.0000413
-0.86%
$ 683,573 $ 299
Apr 6, 4 PM $ 0.0000418
-0.16%
$ 692,450 $ 303
Apr 6, 3 PM $ 0.0000419
+0.36%
$ 692,970 $ 303
Apr 6, 2 PM $ 0.0000416
+0.21%
$ 688,796 $ 302
Apr 6, 1 PM $ 0.0000415
-0.19%
$ 686,628 $ 300
Apr 6, 12 PM $ 0.0000416
-1.53%
$ 689,406 $ 142
Apr 6, 11 AM $ 0.0000423
-0.04%
$ 700,073 $ 144
Apr 6, 10 AM $ 0.0000424
+0.18%
$ 701,509 $ 145
Apr 6, 9 AM $ 0.0000424
+1.81%
$ 701,573 $ 38
Apr 6, 8 AM $ 0.0000416
+0.19%
$ 689,310 $ 59
Apr 6, 7 AM $ 0.0000415
-0.10%
$ 687,023 $ 59
Apr 6, 6 AM $ 0.0000415
-0.35%
$ 686,302 $ 22
Apr 6, 5 AM $ 0.0000416
-0.05%
$ 688,740 $ 22
Apr 6, 4 AM $ 0.0000416
+0.14%
$ 689,188 $ 22
Apr 6, 3 AM $ 0.0000416
-0.05%
$ 689,465 $ 21
Apr 6, 2 AM $ 0.0000417
+0.92%
$ 690,144 $ 21
Apr 6, 1 AM $ 0.0000413
-0.31%
$ 684,309 $ 36
Apr 6, 12 AM $ 0.0000415
+0.69%
$ 687,091 $ 36
Apr 5, 11 PM $ 0.0000413
+1.75%
$ 683,845 $ 36
Apr 5, 10 PM $ 0.0000402
-0.17%
$ 665,865 $ 35
Apr 5, 9 PM $ 0.0000402
-0.49%
$ 665,664 $ 43
Apr 5, 8 PM $ 0.0000404
+0.49%
$ 669,221 $ 43
Apr 5, 7 PM $ 0.0000402
-0.06%
$ 666,160 $ 43
Apr 5, 6 PM $ 0.0000403
+0.13%
$ 667,179 $ 43
Apr 5, 5 PM $ 0.0000402
+0.25%
$ 665,035 $ 43
Apr 5, 4 PM $ 0.0000402
+0.02%
$ 664,731 $ 43
Apr 5, 3 PM $ 0.0000402
+0.87%
$ 664,923 $ 43
Apr 5, 2 PM $ 0.0000399
+0.34%
$ 659,870 $ 171
Apr 5, 1 PM $ 0.0000396
+0.02%
$ 656,010 $ 170
Apr 5, 12 PM $ 0.0000396
-0.82%
$ 654,908 $ 171
Apr 5, 11 AM $ 0.0000399
-0.15%
$ 660,135 $ 172
Apr 5, 10 AM $ 0.00004
+0.15%
$ 662,230 $ 172
Apr 5, 9 AM $ 0.0000399
+0.28%
$ 661,013 $ 171
Apr 5, 8 AM $ 0.0000398
+0.08%
$ 659,174 $ 171
Apr 5, 7 AM $ 0.0000398
+0.04%
$ 658,250 $ 151
Apr 5, 6 AM $ 0.0000397
-0.47%
$ 657,826 $ 150
Apr 5, 5 AM $ 0.00004
-0.14%
$ 662,113 $ 152
Apr 5, 4 AM $ 0.0000401
-0.03%
$ 663,145 $ 152
Apr 5, 3 AM $ 0.0000401
-0.16%
$ 663,262 $ 152