XVG ERC-20 Historical Data

XVG Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.0000729
-0.46%
$1.21 million $608
May 14, 7 PM $0.0000733
-0.36%
$1.21 million $611
May 14, 6 PM $0.0000735
-0.06%
$1.22 million $614
May 14, 5 PM $0.0000735
+3.26%
$1.22 million $591
May 14, 4 PM $0.0000713
+0.66%
$1.18 million $92
May 14, 3 PM $0.0000708
+0.51%
$1.17 million $39
May 14, 2 PM $0.00007
+0.67%
$1.16 million $39
May 14, 1 PM $0.0000695
-0.32%
$1.15 million $38
May 14, 12 PM $0.0000697
+0.22%
$1.15 million $38
May 14, 11 AM $0.0000696
-0.22%
$1.15 million $38
May 14, 10 AM $0.0000697
+0.17%
$1.15 million $138
May 14, 9 AM $0.0000695
-0.51%
$1.15 million $138
May 14, 8 AM $0.00007
+0.10%
$1.16 million $138
May 14, 7 AM $0.00007
+0.07%
$1.16 million $144
May 14, 6 AM $0.0000699
-0.04%
$1.16 million $145
May 14, 5 AM $0.0000698
+0.32%
$1.16 million $144
May 14, 4 AM $0.0000694
+0.50%
$1.15 million $114
May 14, 3 AM $0.0000691
-0.03%
$1.14 million $114
May 14, 2 AM $0.0000696
-0.27%
$1.15 million $105
May 14, 1 AM $0.0000696
-0.20%
$1.15 million $389
May 14, 12 AM $0.0000698
+0.35%
$1.16 million $389
May 13, 11 PM $0.0000695
-0.17%
$1.15 million $388
May 13, 10 PM $0.0000694
-0.18%
$1.15 million $399
May 13, 9 PM $0.0000695
-0.26%
$1.15 million $399
May 13, 8 PM $0.0000697
+0.32%
$1.15 million $421
May 13, 7 PM $0.0000695
-0.16%
$1.15 million $420
May 13, 6 PM $0.0000698
+0.25%
$1.16 million $1,087
May 13, 5 PM $0.0000695
+0.26%
$1.15 million $1,083
May 13, 4 PM $0.0000694
+0.27%
$1.15 million $1,101
May 13, 3 PM $0.0000694
-0.61%
$1.15 million $1,104
May 13, 2 PM $0.0000698
+0.09%
$1.16 million $1,110
May 13, 1 PM $0.00007
-0.49%
$1.16 million $1,118
May 13, 12 PM $0.0000701
-1.15%
$1.16 million $1,124
May 13, 11 AM $0.000071
-0.18%
$1.17 million $1,127
May 13, 10 AM $0.0000711
-0.51%
$1.18 million $1,133
May 13, 9 AM $0.000072
+0.35%
$1.19 million $1,363
May 13, 8 AM $0.0000715
+0.30%
$1.18 million $1,712
May 13, 7 AM $0.0000713
-0.15%
$1.18 million $2,111
May 13, 6 AM $0.0000714
+0.21%
$1.18 million $2,115
May 13, 5 AM $0.0000713
-0.38%
$1.18 million $2,134
May 13, 4 AM $0.0000715
+0.13%
$1.18 million $2,133
May 13, 3 AM $0.0000713
+0.29%
$1.18 million $2,128
May 13, 2 AM $0.0000712
+0.15%
$1.18 million $2,130
May 13, 1 AM $0.0000711
+2.52%
$1.18 million $1,834
May 13, 12 AM $0.0000694
+0.46%
$1.15 million $1,792
May 12, 11 PM $0.0000692
-0.21%
$1.15 million $1,788
May 12, 10 PM $0.0000694
+0.14%
$1.15 million $1,793
May 12, 9 PM $0.0000694
+0.04%
$1.15 million $1,780
May 12, 8 PM $0.0000693
-0.06%
$1.15 million $1,769
May 12, 7 PM $0.0000694
+0.10%
$1.15 million $1,756