XVG ERC-20 Historical Data

XVG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0000466
+0.17%
$ 771,893 $ 1,624
Feb 19, 6 AM $ 0.0000465
+1.56%
$ 770,502 $ 1,812
Feb 19, 5 AM $ 0.0000458
-0.18%
$ 758,059 $ 1,585
Feb 19, 4 AM $ 0.000046
+0.31%
$ 761,490 $ 1,590
Feb 19, 3 AM $ 0.0000459
+0.35%
$ 759,662 $ 1,590
Feb 19, 2 AM $ 0.0000459
+0.08%
$ 759,834 $ 1,718
Feb 19, 1 AM $ 0.0000458
+0.45%
$ 758,491 $ 1,689
Feb 19, 12 AM $ 0.0000456
-0.18%
$ 755,174 $ 1,688
Feb 18, 11 PM $ 0.0000456
-0.11%
$ 754,284 $ 1,637
Feb 18, 10 PM $ 0.0000456
-0.06%
$ 755,338 $ 1,634
Feb 18, 9 PM $ 0.0000457
-0.35%
$ 755,761 $ 1,605
Feb 18, 8 PM $ 0.0000456
+0.32%
$ 755,018 $ 1,582
Feb 18, 7 PM $ 0.0000456
-1.23%
$ 754,499 $ 1,605
Feb 18, 6 PM $ 0.0000461
-0.61%
$ 763,158 $ 1,623
Feb 18, 5 PM $ 0.0000465
+0.38%
$ 769,478 $ 1,623
Feb 18, 4 PM $ 0.0000464
-0.95%
$ 767,442 $ 1,637
Feb 18, 3 PM $ 0.000047
+1.49%
$ 777,851 $ 1,646
Feb 18, 2 PM $ 0.0000463
+0.29%
$ 767,215 $ 1,642
Feb 18, 1 PM $ 0.0000466
+0.00%
$ 771,405 $ 1,507
Feb 18, 11 AM $ 0.0000424
-0.85%
$ 702,630 $ 360
Feb 18, 10 AM $ 0.0000428
-0.88%
$ 708,651 $ 361
Feb 18, 9 AM $ 0.0000433
+0.02%
$ 716,427 $ 360
Feb 18, 8 AM $ 0.0000433
+0.26%
$ 717,181 $ 362
Feb 18, 7 AM $ 0.0000429
+0.17%
$ 711,010 $ 453
Feb 18, 6 AM $ 0.0000429
-1.38%
$ 710,384 $ 467
Feb 18, 5 AM $ 0.0000436
+0.02%
$ 721,017 $ 292
Feb 18, 4 AM $ 0.0000435
-0.01%
$ 720,867 $ 293
Feb 18, 3 AM $ 0.0000435
+0.45%
$ 720,371 $ 293
Feb 18, 2 AM $ 0.0000434
+0.71%
$ 718,118 $ 293
Feb 18, 1 AM $ 0.000043
-0.51%
$ 711,462 $ 323
Feb 18, 12 AM $ 0.0000435
+0.12%
$ 719,583 $ 324
Feb 17, 11 PM $ 0.0000434
-0.01%
$ 719,189 $ 325
Feb 17, 10 PM $ 0.0000436
+0.07%
$ 721,489 $ 500
Feb 17, 9 PM $ 0.0000435
+0.01%
$ 720,119 $ 499
Feb 17, 8 PM $ 0.0000435
+0.19%
$ 720,776 $ 503
Feb 17, 7 PM $ 0.0000436
-0.23%
$ 721,491 $ 574
Feb 17, 6 PM $ 0.0000437
+2.00%
$ 723,051 $ 556
Feb 17, 5 PM $ 0.0000428
-1.06%
$ 709,237 $ 552
Feb 17, 4 PM $ 0.0000436
+1.56%
$ 721,487 $ 558
Feb 17, 3 PM $ 0.0000426
+0.16%
$ 705,269 $ 536
Feb 17, 2 PM $ 0.0000431
-0.81%
$ 714,076 $ 607
Feb 17, 1 PM $ 0.0000435
+0.94%
$ 719,918 $ 631
Feb 17, 12 PM $ 0.0000432
+0.31%
$ 715,089 $ 628
Feb 17, 11 AM $ 0.0000431
+0.15%
$ 712,869 $ 627
Feb 17, 10 AM $ 0.000043
-0.52%
$ 711,815 $ 627
Feb 17, 9 AM $ 0.0000431
-0.15%
$ 714,029 $ 686
Feb 17, 8 AM $ 0.0000432
-0.52%
$ 715,270 $ 690
Feb 17, 7 AM $ 0.0000433
+0.99%
$ 717,430 $ 583
Feb 17, 6 AM $ 0.0000429
+0.45%
$ 710,236 $ 903
Feb 17, 5 AM $ 0.0000426
-0.82%
$ 705,911 $ 900