XVG ERC-20 Historical Data

XVG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000399
-0.24%
$ 661,350 $ 487
Apr 2, 10 PM $ 0.00004
-0.08%
$ 662,727 $ 487
Apr 2, 9 PM $ 0.00004
-0.48%
$ 662,248 $ 488
Apr 2, 8 PM $ 0.0000403
+0.35%
$ 666,491 $ 489
Apr 2, 7 PM $ 0.00004
+0.00%
$ 662,200 $ 488
Apr 2, 6 PM $ 0.0000383
-0.18%
$ 633,655 $ 93
Apr 2, 5 PM $ 0.0000385
-0.33%
$ 637,150 $ 106
Apr 2, 4 PM $ 0.0000387
+0.68%
$ 639,980 $ 506
Apr 2, 3 PM $ 0.0000384
-0.21%
$ 635,730 $ 505
Apr 2, 2 PM $ 0.0000384
+1.30%
$ 635,342 $ 1,538
Apr 2, 1 PM $ 0.0000377
-0.41%
$ 623,378 $ 1,525
Apr 2, 12 PM $ 0.0000378
+0.02%
$ 625,936 $ 1,497
Apr 2, 11 AM $ 0.0000378
-0.22%
$ 625,961 $ 1,501
Apr 2, 10 AM $ 0.0000379
-0.26%
$ 627,289 $ 1,500
Apr 2, 9 AM $ 0.000038
-0.08%
$ 629,451 $ 1,511
Apr 2, 8 AM $ 0.0000381
-0.41%
$ 630,243 $ 1,514
Apr 2, 7 AM $ 0.0000381
+0.21%
$ 631,547 $ 1,513
Apr 2, 6 AM $ 0.000038
-0.08%
$ 629,359 $ 1,680
Apr 2, 5 AM $ 0.000038
+0.17%
$ 629,420 $ 1,676
Apr 2, 4 AM $ 0.000038
-0.59%
$ 628,651 $ 1,678
Apr 2, 3 AM $ 0.0000383
-0.52%
$ 634,383 $ 1,697
Apr 2, 2 AM $ 0.0000387
-0.69%
$ 640,613 $ 1,704
Apr 2, 1 AM $ 0.0000389
-2.79%
$ 644,776 $ 1,727
Apr 2, 12 AM $ 0.0000399
+0.55%
$ 660,375 $ 1,746
Apr 1, 11 PM $ 0.0000397
+0.11%
$ 657,539 $ 1,730
Apr 1, 10 PM $ 0.0000398
-0.38%
$ 658,987 $ 1,737
Apr 1, 9 PM $ 0.00004
+0.55%
$ 662,134 $ 1,743
Apr 1, 8 PM $ 0.0000397
-0.20%
$ 656,546 $ 1,730
Apr 1, 7 PM $ 0.0000397
+0.56%
$ 656,875 $ 1,724
Apr 1, 6 PM $ 0.0000395
-0.24%
$ 654,376 $ 1,721
Apr 1, 5 PM $ 0.0000397
-0.49%
$ 657,547 $ 1,733
Apr 1, 4 PM $ 0.0000399
+0.31%
$ 660,395 $ 2,283
Apr 1, 3 PM $ 0.0000397
+4.49%
$ 656,804 $ 1,789
Apr 1, 2 PM $ 0.0000414
+0.00%
$ 686,068 $ 801
Apr 1, 1 PM $ 0.0000415
-0.26%
$ 687,529 $ 804
Apr 1, 12 PM $ 0.0000416
-0.45%
$ 687,951 $ 804
Apr 1, 11 AM $ 0.0000417
+0.14%
$ 690,871 $ 824
Apr 1, 10 AM $ 0.0000416
-0.31%
$ 689,444 $ 826
Apr 1, 9 AM $ 0.0000416
-0.39%
$ 689,405 $ 825
Apr 1, 8 AM $ 0.0000418
+0.37%
$ 692,386 $ 861
Apr 1, 7 AM $ 0.0000418
-0.49%
$ 692,228 $ 864
Apr 1, 6 AM $ 0.0000428
+1.06%
$ 707,992 $ 880
Apr 1, 5 AM $ 0.0000423
+0.64%
$ 700,757 $ 678
Apr 1, 4 AM $ 0.000042
+0.43%
$ 696,030 $ 673
Apr 1, 3 AM $ 0.0000418
+0.44%
$ 691,668 $ 669
Apr 1, 2 AM $ 0.0000416
-0.28%
$ 688,690 $ 667
Apr 1, 1 AM $ 0.0000417
-0.76%
$ 690,697 $ 671
Apr 1, 12 AM $ 0.0000418
-0.22%
$ 692,519 $ 685
Mar 31, 11 PM $ 0.0000419
+0.45%
$ 693,979 $ 684
Mar 31, 10 PM $ 0.0000417
-0.50%
$ 690,437 $ 684