XVG ERC-20 Historical Data

XVG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0000429
+0.45%
$ 710,236 $ 903
Feb 17, 5 AM $ 0.0000426
-0.82%
$ 705,911 $ 900
Feb 17, 4 AM $ 0.000043
+0.14%
$ 712,136 $ 913
Feb 17, 3 AM $ 0.000043
-0.73%
$ 711,484 $ 911
Feb 17, 2 AM $ 0.0000433
-0.90%
$ 716,390 $ 916
Feb 17, 1 AM $ 0.0000439
+0.04%
$ 727,222 $ 773
Feb 17, 12 AM $ 0.0000438
-0.01%
$ 725,886 $ 584
Feb 16, 11 PM $ 0.0000438
+0.25%
$ 724,900 $ 584
Feb 16, 10 PM $ 0.0000437
-1.96%
$ 723,190 $ 696
Feb 16, 9 PM $ 0.0000444
-0.19%
$ 734,896 $ 790
Feb 16, 8 PM $ 0.0000442
+0.29%
$ 731,232 $ 781
Feb 16, 7 PM $ 0.0000441
+0.85%
$ 724,268 $ 706
Feb 16, 6 PM $ 0.0000438
-0.21%
$ 727,482 $ 709
Feb 16, 5 PM $ 0.000044
+0.77%
$ 728,974 $ 707
Feb 16, 4 PM $ 0.0000436
+0.54%
$ 722,415 $ 703
Feb 16, 3 PM $ 0.0000432
-1.15%
$ 715,710 $ 1,238
Feb 16, 2 PM $ 0.0000437
-0.39%
$ 723,463 $ 1,248
Feb 16, 1 PM $ 0.000044
-1.95%
$ 728,593 $ 1,266
Feb 16, 12 PM $ 0.0000448
+0.97%
$ 741,209 $ 1,216
Feb 16, 11 AM $ 0.0000442
-0.54%
$ 730,175 $ 1,207
Feb 16, 10 AM $ 0.0000444
-0.34%
$ 735,520 $ 1,215
Feb 16, 9 AM $ 0.0000445
+1.09%
$ 737,352 $ 1,448
Feb 16, 8 AM $ 0.000044
+0.10%
$ 728,461 $ 1,366
Feb 16, 7 AM $ 0.000044
+0.44%
$ 728,762 $ 1,370
Feb 16, 6 AM $ 0.0000438
+0.97%
$ 725,156 $ 1,317
Feb 16, 5 AM $ 0.0000434
-0.43%
$ 719,021 $ 1,315
Feb 16, 4 AM $ 0.0000436
+0.71%
$ 722,159 $ 1,316
Feb 16, 3 AM $ 0.0000433
-0.42%
$ 716,358 $ 2,105
Feb 16, 2 AM $ 0.0000434
-0.10%
$ 718,772 $ 2,960
Feb 16, 1 AM $ 0.0000436
+0.04%
$ 722,016 $ 3,040
Feb 16, 12 AM $ 0.0000436
+1.31%
$ 722,111 $ 3,229
Feb 15, 11 PM $ 0.000043
-1.40%
$ 712,172 $ 3,172
Feb 15, 10 PM $ 0.0000436
+1.75%
$ 721,674 $ 3,110
Feb 15, 9 PM $ 0.0000428
+0.18%
$ 709,355 $ 2,809
Feb 15, 8 PM $ 0.0000427
+0.67%
$ 706,339 $ 2,889
Feb 15, 7 PM $ 0.0000427
-0.82%
$ 706,788 $ 2,879
Feb 15, 6 PM $ 0.0000433
-0.50%
$ 716,108 $ 2,932
Feb 15, 5 PM $ 0.0000438
-0.45%
$ 724,333 $ 2,976
Feb 15, 4 PM $ 0.0000439
-0.17%
$ 727,177 $ 2,997
Feb 15, 3 PM $ 0.0000439
-3.46%
$ 727,144 $ 3,115
Feb 15, 2 PM $ 0.0000453
-1.02%
$ 750,397 $ 2,530
Feb 15, 1 PM $ 0.000046
-2.14%
$ 760,932 $ 2,542
Feb 15, 12 PM $ 0.0000471
+0.17%
$ 779,053 $ 2,596
Feb 15, 11 AM $ 0.000047
-0.03%
$ 777,612 $ 2,735
Feb 15, 10 AM $ 0.000047
-0.36%
$ 777,976 $ 2,728
Feb 15, 9 AM $ 0.0000473
+0.35%
$ 782,337 $ 2,744
Feb 15, 8 AM $ 0.0000474
-0.42%
$ 784,281 $ 2,510
Feb 15, 7 AM $ 0.0000476
+0.12%
$ 787,548 $ 2,506
Feb 15, 6 AM $ 0.0000475
+0.04%
$ 786,583 $ 2,501
Feb 15, 2 AM $ 0.0000502
+0.34%
$ 830,702 $ 1,457