XVG ERC-20 Historical Data

XVG Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.0000692
-3.77%
$1.15 million $1,130
May 12, 5 PM $0.0000719
+0.56%
$1.19 million $1,176
May 12, 4 PM $0.0000715
+0.09%
$1.18 million $1,169
May 12, 3 PM $0.0000714
-0.28%
$1.18 million $1,145
May 12, 2 PM $0.0000718
+0.03%
$1.19 million $1,154
May 12, 1 PM $0.000072
-0.31%
$1.19 million $1,294
May 12, 12 PM $0.0000724
+0.29%
$1.2 million $1,698
May 12, 11 AM $0.0000721
-0.01%
$1.19 million $1,694
May 12, 10 AM $0.0000721
-0.21%
$1.19 million $1,699
May 12, 9 AM $0.0000724
-2.07%
$1.2 million $1,403
May 12, 8 AM $0.000074
-2.95%
$1.23 million $1,405
May 12, 7 AM $0.0000763
-0.18%
$1.26 million $1,130
May 12, 6 AM $0.0000765
+0.82%
$1.27 million $1,594
May 12, 5 AM $0.0000759
+0.05%
$1.26 million $1,143
May 12, 4 AM $0.0000759
+0.19%
$1.26 million $1,123
May 12, 3 AM $0.0000759
-0.10%
$1.26 million $1,155
May 12, 2 AM $0.0000758
-0.12%
$1.26 million $1,215
May 12, 1 AM $0.0000757
-1.23%
$1.25 million $1,252
May 12, 12 AM $0.0000767
-0.24%
$1.27 million $1,262
May 11, 11 PM $0.0000768
-0.10%
$1.27 million $1,264
May 11, 10 PM $0.0000768
-0.04%
$1.27 million $1,306
May 11, 9 PM $0.0000768
+0.04%
$1.27 million $1,307
May 11, 8 PM $0.0000768
+0.02%
$1.27 million $1,331
May 11, 7 PM $0.0000768
+0.08%
$1.27 million $1,563
May 11, 6 PM $0.000077
+0.09%
$1.28 million $1,552
May 11, 5 PM $0.0000768
+0.11%
$1.27 million $1,555
May 11, 4 PM $0.0000769
+0.17%
$1.27 million $1,562
May 11, 3 PM $0.0000768
+0.70%
$1.27 million $1,551
May 11, 2 PM $0.0000762
-0.28%
$1.26 million $1,720
May 11, 1 PM $0.0000763
+0.28%
$1.26 million $1,989
May 11, 12 PM $0.0000763
-2.64%
$1.26 million $1,606
May 11, 11 AM $0.0000784
+0.09%
$1.3 million $1,646
May 11, 10 AM $0.0000783
-0.18%
$1.3 million $1,648
May 11, 9 AM $0.0000783
+0.06%
$1.3 million $1,659
May 11, 8 AM $0.0000782
+0.04%
$1.3 million $1,801
May 11, 7 AM $0.0000782
-0.54%
$1.29 million $1,747
May 11, 6 AM $0.0000787
-3.11%
$1.3 million $1,445
May 11, 5 AM $0.0000813
+0.09%
$1.35 million $1,491
May 11, 4 AM $0.0000812
+0.15%
$1.34 million $1,577
May 11, 3 AM $0.0000809
-1.14%
$1.34 million $1,574
May 11, 2 AM $0.0000818
-0.71%
$1.35 million $1,559
May 11, 1 AM $0.0000824
+0.64%
$1.36 million $1,468
May 11, 12 AM $0.0000822
-0.60%
$1.36 million $911,215
May 10, 11 PM $0.0000829
+0.31%
$1.37 million $912,163
May 10, 10 PM $0.0000825
+1.67%
$1.37 million $912,140
May 10, 9 PM $0.0000811
+0.28%
$1.34 million $913,213
May 10, 8 PM $0.0000816
-1.98%
$1.35 million $913,333
May 10, 7 PM $0.0000832
+0.08%
$1.38 million $913,283
May 10, 6 PM $0.0000832
-0.26%
$1.38 million $5,339
May 10, 5 PM $0.0000831
+0.21%
$1.38 million $10,810