XVG ERC-20 Historical Data

XVG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000502
+0.34%
$ 830,702 $ 1,457
Feb 15, 1 AM $ 0.0000505
+1.85%
$ 836,366 $ 1,469
Feb 15, 12 AM $ 0.0000496
-0.50%
$ 821,169 $ 1,096
Feb 14, 11 PM $ 0.0000499
-0.24%
$ 825,296 $ 1,098
Feb 14, 10 PM $ 0.0000499
+0.24%
$ 825,503 $ 1,099
Feb 14, 9 PM $ 0.0000498
-0.14%
$ 823,998 $ 1,101
Feb 14, 8 PM $ 0.0000498
+0.91%
$ 824,088 $ 976
Feb 14, 7 PM $ 0.0000493
+0.06%
$ 816,227 $ 1,140
Feb 14, 6 PM $ 0.0000492
-0.06%
$ 814,742 $ 1,140
Feb 14, 5 PM $ 0.0000493
+0.45%
$ 816,378 $ 1,142
Feb 14, 4 PM $ 0.0000489
-0.77%
$ 810,193 $ 1,281
Feb 14, 3 PM $ 0.0000494
+0.87%
$ 817,349 $ 1,283
Feb 14, 2 PM $ 0.0000489
-0.24%
$ 808,952 $ 1,252
Feb 14, 1 PM $ 0.0000489
-0.48%
$ 809,659 $ 1,225
Feb 14, 12 PM $ 0.0000494
-0.50%
$ 818,471 $ 1,291
Feb 14, 11 AM $ 0.0000495
-0.45%
$ 820,039 $ 1,515
Feb 14, 10 AM $ 0.0000497
-0.35%
$ 823,221 $ 1,375
Feb 14, 9 AM $ 0.0000498
-0.21%
$ 824,388 $ 1,378
Feb 14, 8 AM $ 0.0000498
+1.03%
$ 824,714 $ 1,373
Feb 14, 7 AM $ 0.0000492
+0.10%
$ 815,323 $ 1,365
Feb 14, 6 AM $ 0.0000492
-0.12%
$ 813,973 $ 1,363
Feb 14, 5 AM $ 0.0000492
-0.06%
$ 815,298 $ 1,366
Feb 14, 4 AM $ 0.0000491
+0.24%
$ 812,116 $ 1,359
Feb 14, 3 AM $ 0.000049
+1.42%
$ 810,499 $ 1,308
Feb 14, 2 AM $ 0.0000483
-0.28%
$ 799,020 $ 612
Feb 14, 1 AM $ 0.0000484
+0.17%
$ 800,780 $ 624
Feb 14, 12 AM $ 0.0000482
-0.04%
$ 798,562 $ 646
Feb 13, 11 PM $ 0.0000483
+0.06%
$ 799,697 $ 647
Feb 13, 10 PM $ 0.0000483
-0.01%
$ 799,785 $ 647
Feb 13, 9 PM $ 0.0000483
+0.43%
$ 800,339 $ 648
Feb 13, 8 PM $ 0.0000482
-0.43%
$ 798,232 $ 647
Feb 13, 7 PM $ 0.0000484
-0.95%
$ 801,328 $ 649
Feb 13, 6 PM $ 0.0000487
-1.20%
$ 806,523 $ 579
Feb 13, 5 PM $ 0.0000492
-0.11%
$ 815,306 $ 492
Feb 13, 4 PM $ 0.0000493
+0.06%
$ 815,374 $ 348
Feb 13, 3 PM $ 0.0000492
+2.04%
$ 814,891 $ 417
Feb 13, 2 PM $ 0.0000479
+0.29%
$ 792,585 $ 437
Feb 13, 1 PM $ 0.0000478
+0.68%
$ 791,489 $ 1,287
Feb 13, 12 PM $ 0.0000473
+0.23%
$ 783,672 $ 1,233
Feb 13, 11 AM $ 0.000047
-1.18%
$ 778,873 $ 1,235
Feb 13, 10 AM $ 0.0000476
-0.24%
$ 787,514 $ 1,065
Feb 13, 9 AM $ 0.0000477
+0.31%
$ 789,009 $ 1,062
Feb 13, 8 AM $ 0.0000473
+0.55%
$ 782,332 $ 1,052
Feb 13, 7 AM $ 0.0000472
+0.71%
$ 781,653 $ 1,053
Feb 13, 6 AM $ 0.0000469
-0.71%
$ 775,747 $ 1,044
Feb 13, 5 AM $ 0.0000471
-0.42%
$ 780,423 $ 1,049
Feb 13, 4 AM $ 0.0000474
-0.16%
$ 784,573 $ 1,057
Feb 13, 3 AM $ 0.0000475
+0.45%
$ 786,160 $ 1,053
Feb 13, 2 AM $ 0.0000473
-0.31%
$ 782,834 $ 1,030
Feb 13, 1 AM $ 0.0000473
+0.67%
$ 783,159 $ 1,028