XVG ERC-20 Historical Data

XVG Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.0000829
+0.08%
$1.37 million $10,747
May 10, 3 PM $0.0000826
+0.36%
$1.37 million $10,710
May 10, 2 PM $0.0000824
-1.08%
$1.36 million $10,679
May 10, 1 PM $0.0000856
+0.04%
$1.42 million $10,501
May 10, 12 PM $0.0000855
+0.10%
$1.42 million $10,471
May 10, 11 AM $0.0000853
+0.08%
$1.41 million $10,420
May 10, 10 AM $0.0000853
-0.13%
$1.41 million $10,381
May 10, 9 AM $0.0000854
-0.15%
$1.41 million $907,700
May 10, 8 AM $0.0000855
-0.95%
$1.42 million $907,539
May 10, 7 AM $0.0000864
+0.01%
$1.43 million $907,644
May 10, 6 AM $0.0000864
+0.07%
$1.43 million $907,635
May 10, 5 AM $0.0000874
-0.08%
$1.45 million $907,773
May 10, 4 AM $0.0000875
-0.17%
$1.45 million $907,590
May 10, 3 AM $0.0000877
+0.15%
$1.45 million $10,219
May 10, 2 AM $0.0000875
+0.06%
$1.45 million $10,212
May 10, 1 AM $0.0000873
-0.24%
$1.45 million $10,196
May 10, 12 AM $0.0000876
-0.08%
$1.45 million $10,243
May 9, 11 PM $0.0000876
-3.53%
$1.45 million $10,241
May 9, 10 PM $0.0000908
-1.76%
$1.5 million $10,086
May 9, 4 PM $0.0000618
+0.00%
$1.02 million $36
May 9, 3 PM $0.0000617
+0.27%
$1.02 million $35
May 9, 2 PM $0.0000615
-0.30%
$1.02 million $36
May 9, 1 PM $0.0000617
-0.15%
$1.02 million $36
May 9, 12 PM $0.0000617
+0.04%
$1.02 million $654
May 9, 11 AM $0.0000617
+0.05%
$1.02 million $653
May 9, 10 AM $0.0000617
+0.04%
$1.02 million $652
May 9, 9 AM $0.0000617
-0.13%
$1.02 million $653
May 9, 8 AM $0.0000618
+0.13%
$1.02 million $799
May 9, 7 AM $0.0000618
+0.09%
$1.02 million $996
May 9, 6 AM $0.0000618
+0.00%
$1.02 million $996
May 9, 5 AM $0.0000618
+0.21%
$1.02 million $996
May 9, 4 AM $0.0000617
-0.03%
$1.02 million $996
May 9, 3 AM $0.0000617
-0.15%
$1.02 million $996
May 9, 2 AM $0.0000618
+0.07%
$1.02 million $995
May 9, 1 AM $0.0000617
+0.25%
$1.02 million $993
May 9, 12 AM $0.0000616
+0.29%
$1.02 million $993
May 8, 11 PM $0.0000614
-0.29%
$1.02 million $1,050
May 8, 10 PM $0.0000616
+0.00%
$1.02 million $1,052
May 8, 9 PM $0.0000616
+0.41%
$1.02 million $1,028
May 8, 8 PM $0.0000614
-0.20%
$1.02 million $1,030
May 8, 7 PM $0.0000616
-0.07%
$1.02 million $1,031
May 8, 6 PM $0.0000616
+0.19%
$1.02 million $1,032
May 8, 5 PM $0.0000614
+0.86%
$1.02 million $1,023
May 8, 4 PM $0.0000608
-0.18%
$1.01 million $2,370
May 8, 3 PM $0.0000607
+0.00%
$1.01 million $2,487
May 8, 12 PM $0.0000639
-0.14%
$1.06 million $2,063
May 8, 11 AM $0.0000639
+0.11%
$1.06 million $2,087
May 8, 10 AM $0.0000639
+0.21%
$1.06 million $2,078
May 8, 9 AM $0.0000638
+0.05%
$1.06 million $2,429
May 8, 8 AM $0.0000643
+0.41%
$1.06 million $2,538