XVG ERC-20 Historical Data

XVG Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.0000639
-1.43%
$1.06 million $2,198
May 8, 6 AM $0.0000649
-0.23%
$1.07 million $2,207
May 8, 5 AM $0.0000651
+0.02%
$1.08 million $2,318
May 8, 4 AM $0.000065
-0.11%
$1.08 million $2,321
May 8, 3 AM $0.000065
+0.05%
$1.08 million $2,315
May 8, 2 AM $0.000065
-0.22%
$1.08 million $2,312
May 8, 1 AM $0.0000652
-0.02%
$1.08 million $2,323
May 8, 12 AM $0.0000653
-0.63%
$1.08 million $2,333
May 7, 11 PM $0.0000657
+0.12%
$1.09 million $2,270
May 7, 10 PM $0.0000656
-0.20%
$1.09 million $2,803
May 7, 9 PM $0.0000658
+0.12%
$1.09 million $2,808
May 7, 8 PM $0.0000657
-0.10%
$1.09 million $3,338
May 7, 7 PM $0.0000659
-0.08%
$1.09 million $3,333
May 7, 6 PM $0.000066
+0.29%
$1.09 million $3,348
May 7, 5 PM $0.0000658
-0.07%
$1.09 million $3,366
May 7, 4 PM $0.0000653
-0.11%
$1.08 million $1,900
May 7, 3 PM $0.0000653
-0.26%
$1.08 million $1,898
May 7, 2 PM $0.0000653
-2.57%
$1.08 million $1,784
May 7, 1 PM $0.0000671
-0.63%
$1.11 million $1,826
May 7, 12 PM $0.0000675
+0.16%
$1.12 million $1,831
May 7, 11 AM $0.0000675
+0.33%
$1.12 million $2,900
May 7, 10 AM $0.0000672
-0.16%
$1.11 million $3,869
May 7, 9 AM $0.0000674
-2.73%
$1.12 million $3,990
May 7, 8 AM $0.0000693
+0.49%
$1.15 million $3,701
May 7, 7 AM $0.0000691
+0.38%
$1.14 million $3,574
May 7, 6 AM $0.0000687
+0.15%
$1.14 million $3,544
May 7, 5 AM $0.0000686
-0.69%
$1.14 million $3,558
May 7, 4 AM $0.000069
-0.02%
$1.14 million $3,553
May 7, 3 AM $0.000069
+0.02%
$1.14 million $3,541
May 7, 2 AM $0.0000689
-0.44%
$1.14 million $3,576
May 7, 1 AM $0.0000693
-0.05%
$1.15 million $3,592
May 7, 12 AM $0.0000696
-0.37%
$1.15 million $3,618
May 6, 11 PM $0.0000698
-0.05%
$1.15 million $3,621
May 6, 10 PM $0.0000698
-4.35%
$1.15 million $4,277
May 6, 9 PM $0.0000729
+0.15%
$1.21 million $5,098
May 6, 8 PM $0.0000738
-2.61%
$1.22 million $4,616
May 6, 7 PM $0.0000757
-0.09%
$1.25 million $4,721
May 6, 6 PM $0.0000757
-0.22%
$1.25 million $4,723
May 6, 5 PM $0.0000759
-0.62%
$1.26 million $4,833
May 6, 10 AM $0.0000712
+0.09%
$1.18 million $2,437
May 6, 9 AM $0.0000711
+0.67%
$1.18 million $2,412
May 6, 8 AM $0.0000699
+0.45%
$1.16 million $2,484
May 6, 7 AM $0.0000696
+0.10%
$1.15 million $2,480
May 6, 6 AM $0.0000695
+0.24%
$1.15 million $2,815
May 6, 5 AM $0.0000692
-0.38%
$1.15 million $3,166
May 6, 4 AM $0.00007
-0.21%
$1.16 million $3,112
May 5, 10 PM $0.0000645
+0.00%
$1.07 million $1,987
May 5, 9 PM $0.0000643
-0.43%
$1.06 million $2,153
May 5, 8 PM $0.0000646
+0.49%
$1.07 million $2,156
May 5, 7 PM $0.0000642
-0.01%
$1.06 million $2,122