XVG ERC-20 Historical Data

XVG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000473
-0.31%
$ 782,834 $ 1,030
Feb 13, 1 AM $ 0.0000473
+0.67%
$ 783,159 $ 1,028
Feb 13, 12 AM $ 0.000047
-0.75%
$ 778,911 $ 1,015
Feb 12, 11 PM $ 0.0000474
+0.32%
$ 785,283 $ 996
Feb 12, 10 PM $ 0.000047
+0.22%
$ 778,217 $ 985
Feb 12, 9 PM $ 0.0000468
+0.18%
$ 775,009 $ 991
Feb 12, 8 PM $ 0.0000468
-0.69%
$ 774,569 $ 991
Feb 12, 7 PM $ 0.0000472
+0.80%
$ 780,595 $ 990
Feb 12, 6 PM $ 0.0000465
-0.64%
$ 769,106 $ 996
Feb 12, 5 PM $ 0.0000467
+0.09%
$ 772,919 $ 1,089
Feb 12, 4 PM $ 0.0000464
-2.65%
$ 768,348 $ 1,137
Feb 12, 3 PM $ 0.000048
-0.80%
$ 794,976 $ 1,170
Feb 12, 2 PM $ 0.0000486
-0.10%
$ 805,177 $ 1,072
Feb 12, 1 PM $ 0.0000485
+2.19%
$ 802,153 $ 199
Feb 12, 12 PM $ 0.0000475
-0.46%
$ 787,172 $ 768
Feb 12, 11 AM $ 0.0000479
+0.65%
$ 792,490 $ 770
Feb 12, 10 AM $ 0.0000478
+0.47%
$ 791,000 $ 770
Feb 12, 9 AM $ 0.0000476
+0.80%
$ 787,720 $ 726
Feb 12, 8 AM $ 0.0000472
-0.45%
$ 781,336 $ 724
Feb 12, 7 AM $ 0.0000475
+0.02%
$ 786,774 $ 725
Feb 12, 6 AM $ 0.0000476
+0.49%
$ 788,452 $ 726
Feb 12, 5 AM $ 0.0000473
-0.38%
$ 782,994 $ 721
Feb 12, 4 AM $ 0.0000472
-0.23%
$ 781,924 $ 725
Feb 12, 3 AM $ 0.0000473
+0.12%
$ 783,739 $ 723
Feb 12, 2 AM $ 0.0000473
-0.28%
$ 782,784 $ 768
Feb 12, 1 AM $ 0.0000474
+0.54%
$ 785,366 $ 772
Feb 12, 12 AM $ 0.000047
+0.56%
$ 778,773 $ 783
Feb 11, 11 PM $ 0.0000466
-1.20%
$ 772,112 $ 782
Feb 11, 10 PM $ 0.0000472
-0.94%
$ 780,708 $ 787
Feb 11, 9 PM $ 0.0000475
+1.22%
$ 786,633 $ 784
Feb 11, 8 PM $ 0.0000468
-0.59%
$ 774,026 $ 778
Feb 11, 7 PM $ 0.0000467
-0.04%
$ 773,469 $ 800
Feb 11, 6 PM $ 0.0000466
+0.21%
$ 770,781 $ 791
Feb 11, 5 PM $ 0.0000469
+0.68%
$ 776,424 $ 690
Feb 11, 4 PM $ 0.0000468
+0.29%
$ 774,273 $ 656
Feb 11, 3 PM $ 0.0000465
-1.83%
$ 769,307 $ 646
Feb 11, 2 PM $ 0.0000481
+1.59%
$ 795,482 $ 674
Feb 11, 1 PM $ 0.0000473
-5.04%
$ 782,329 $ 700
Feb 11, 12 PM $ 0.00005
+0.47%
$ 827,637 $ 136
Feb 11, 11 AM $ 0.0000497
+0.61%
$ 823,511 $ 135
Feb 11, 10 AM $ 0.0000494
-0.37%
$ 818,543 $ 135
Feb 11, 9 AM $ 0.0000498
-0.08%
$ 823,675 $ 136
Feb 11, 8 AM $ 0.0000497
-0.38%
$ 823,004 $ 130
Feb 11, 7 AM $ 0.0000498
+0.07%
$ 824,711 $ 130
Feb 11, 6 AM $ 0.00005
-0.84%
$ 827,195 $ 130
Feb 11, 5 AM $ 0.0000504
+0.19%
$ 834,826 $ 132
Feb 11, 4 AM $ 0.0000506
-1.62%
$ 838,240 $ 133
Feb 11, 3 AM $ 0.0000514
-0.72%
$ 850,372 $ 134
Feb 11, 2 AM $ 0.0000517
-0.32%
$ 856,628 $ 85
Feb 11, 1 AM $ 0.0000517
-0.18%
$ 856,671 $ 85