XVG ERC-20 Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000553
+2.83%
$ 915,213 $ 859,594
Dec 31, 2025 $ 0.0000489
-11.95%
$ 808,299 $ 862,304
Dec 30, 2025 $ 0.0000517
+9.21%
$ 856,122 $ 2,229
Dec 29, 2025 $ 0.0000474
-0.49%
$ 782,943 $ 1,874
Dec 28, 2025 $ 0.0000475
-2.07%
$ 787,849 $ 2,401
Dec 27, 2025 $ 0.0000483
-5.93%
$ 800,254 $ 4,318
Dec 26, 2025 $ 0.00005
-24.14%
$ 828,000 $ 13,908
Dec 25, 2025 $ 0.0000666
-4.06%
$ 1.09 million $ 3,309
Dec 24, 2025 $ 0.0000719
+31.93%
$ 1.15 million $ 11,894
Dec 23, 2025 $ 0.0000543
-1.47%
$ 902,862 $ 1,705
Dec 22, 2025 $ 0.0000548
-3.77%
$ 911,600 $ 969
Dec 21, 2025 $ 0.0000571
+6.21%
$ 943,489 $ 1,529
Dec 20, 2025 $ 0.0000537
-9.88%
$ 888,640 $ 4,559
Dec 19, 2025 $ 0.0000611
+4.65%
$ 987,574 $ 1,867
Dec 18, 2025 $ 0.0000592
+9.34%
$ 960,784 $ 1,864
Dec 17, 2025 $ 0.0000541
-6.82%
$ 896,056 $ 625
Dec 16, 2025 $ 0.000058
-3.49%
$ 959,936 $ 566
Dec 15, 2025 $ 0.0000596
-2.15%
$ 994,186 $ 2,091
Dec 14, 2025 $ 0.0000608
+3.97%
$ 1.01 million $ 1,895
Dec 13, 2025 $ 0.0000594
+1.70%
$ 968,521 $ 12,252
Dec 12, 2025 $ 0.0000586
-3.68%
$ 970,520 $ 572
Dec 5, 2025 $ 0.0000789
+4.55%
$ -- $ 3,623
Dec 4, 2025 $ 0.0000756
-3.34%
$ 1.25 million $ 691
Dec 3, 2025 $ 0.000078
-0.67%
$ 1.29 million $ 2,250
Dec 2, 2025 $ 0.0000788
+9.48%
$ 1.3 million $ 5,896
Dec 1, 2025 $ 0.0000721
-18.94%
$ 1.19 million $ 2,942
Nov 30, 2025 $ 0.0000904
+6.85%
$ 1.48 million $ 5,080
Nov 29, 2025 $ 0.0000845
+3.50%
$ 1.4 million $ 5,258
Nov 28, 2025 $ 0.0000816
-7.11%
$ 1.35 million $ 17,826
Nov 27, 2025 $ 0.0000914
+5.29%
$ 1.45 million $ 8,793
Nov 26, 2025 $ 0.00011
+15.28%
$ 1.82 million $ 7,537
Nov 25, 2025 $ 0.0000933
-18.22%
$ 1.58 million $ 5,278
Nov 24, 2025 $ 0.000125
+16.35%
$ 1.9 million $ 11,319
Nov 23, 2025 $ 0.000111
+9.48%
$ 1.8 million $ 13,224
Nov 22, 2025 $ 0.000089
+5.42%
$ 1.49 million $ 2,059
Nov 21, 2025 $ 0.0000838
+4.13%
$ 1.39 million $ 2,572
Nov 20, 2025 $ 0.0000819
-14.72%
$ 1.34 million $ 5,113
Nov 19, 2025 $ 0.0000962
-3.89%
$ 1.59 million $ 10,118
Nov 18, 2025 $ 0.000102
-0.38%
$ 1.66 million $ 8,065
Nov 17, 2025 $ 0.000105
-11.27%
$ 1.74 million $ 37,449
Nov 16, 2025 $ 0.000093
+11.04%
$ 1.54 million $ 18,139
Nov 15, 2025 $ 0.0000879
+11.08%
$ 1.46 million $ 12,525
Nov 14, 2025 $ 0.000094
+1.90%
$ 1.31 million $ 10,225
Nov 13, 2025 $ 0.0000868
+1.41%
$ 1.52 million $ 3,018
Nov 12, 2025 $ 0.0000849
-2.97%
$ 1.41 million $ 2,632
Nov 11, 2025 $ 0.0000876
-3.21%
$ 1.45 million $ 8,755
Nov 10, 2025 $ 0.000104
-3.67%
$ 1.72 million $ 13,302
Nov 9, 2025 $ 0.000138
+73.18%
$ 2.29 million $ 18,295
Nov 8, 2025 $ 0.00008
-23.92%
$ 1.32 million $ 5,463
Nov 7, 2025 $ 0.000106
-9.59%
$ 1.76 million $ 4,031