XVG ERC-20 Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000459
+0.41%
$ 759,595 $ 380
Feb 20, 2026 $ 0.0000456
-0.29%
$ 755,056 $ 2,249
Feb 19, 2026 $ 0.0000459
+0.44%
$ 759,823 $ 641
Feb 18, 2026 $ 0.0000456
+4.95%
$ 754,284 $ 1,637
Feb 17, 2026 $ 0.0000434
-0.94%
$ 719,189 $ 325
Feb 16, 2026 $ 0.0000438
+1.70%
$ 724,900 $ 584
Feb 15, 2026 $ 0.000043
-13.71%
$ 712,172 $ 3,172
Feb 14, 2026 $ 0.0000499
+3.31%
$ 825,296 $ 1,098
Feb 13, 2026 $ 0.0000483
+1.90%
$ 799,697 $ 647
Feb 12, 2026 $ 0.0000474
+1.40%
$ 785,283 $ 996
Feb 11, 2026 $ 0.0000466
-9.81%
$ 772,112 $ 782
Feb 10, 2026 $ 0.0000516
-5.17%
$ 853,726 $ 93
Feb 9, 2026 $ 0.0000544
-3.53%
$ 900,783 $ 744
Feb 8, 2026 $ 0.0000563
+2.59%
$ 931,908 $ 1,411
Feb 7, 2026 $ 0.0000511
+7.38%
$ 846,414 $ 1,410
Feb 6, 2026 $ 0.0000478
+9.54%
$ 790,973 $ 1,106
Feb 5, 2026 $ 0.0000442
-8.65%
$ 731,178 $ 674
Feb 4, 2026 $ 0.0000485
-4.40%
$ 803,737 $ 613
Feb 3, 2026 $ 0.0000512
-0.77%
$ 847,341 $ 727
Feb 2, 2026 $ 0.0000516
+4.53%
$ 854,335 $ 1,157
Feb 1, 2026 $ 0.0000492
-6.29%
$ 813,764 $ 1,251
Jan 31, 2026 $ 0.0000528
-6.48%
$ 873,562 $ 2,305
Jan 30, 2026 $ 0.0000562
-8.44%
$ 930,208 $ 2,504
Jan 29, 2026 $ 0.0000614
-4.11%
$ 1.02 million $ 522
Jan 28, 2026 $ 0.000064
-0.81%
$ 1.06 million $ 718
Jan 27, 2026 $ 0.0000646
+4.11%
$ 1.07 million $ 48,063
Jan 26, 2026 $ 0.0000622
+3.65%
$ 1.03 million $ 4,362
Jan 25, 2026 $ 0.0000597
-3.22%
$ 988,496 $ 1,931
Jan 24, 2026 $ 0.0000617
-19.19%
$ 1.02 million $ 4,745
Jan 23, 2026 $ 0.0000764
-2.52%
$ 1.26 million $ 1,198
Jan 22, 2026 $ 0.0000785
-4.28%
$ 1.3 million $ 2,008
Jan 21, 2026 $ 0.0000825
+5.93%
$ 1.37 million $ 3,196
Jan 20, 2026 $ 0.0000781
-0.58%
$ 1.29 million $ 3,355
Jan 19, 2026 $ 0.0000787
-8.86%
$ 1.3 million $ 2,171
Jan 18, 2026 $ 0.000087
-0.39%
$ 1.44 million $ 2,382
Jan 17, 2026 $ 0.0000872
-0.94%
$ 1.44 million $ 1,924
Jan 16, 2026 $ 0.000088
-2.94%
$ 1.46 million $ 1,339
Jan 15, 2026 $ 0.0000905
-0.51%
$ 1.5 million $ 6,395
Jan 14, 2026 $ 0.0000909
-1.70%
$ 1.5 million $ 6,410
Jan 13, 2026 $ 0.0000924
+1.65%
$ 1.53 million $ 16,743
Jan 12, 2026 $ 0.0000896
-3.14%
$ 1.48 million $ 3,765
Jan 11, 2026 $ 0.0000922
+18.66%
$ 1.53 million $ 8,890
Jan 10, 2026 $ 0.0000777
-2.04%
$ 1.29 million $ 500
Jan 9, 2026 $ 0.0000794
-3.60%
$ 1.31 million $ 2,667
Jan 8, 2026 $ 0.0000825
+16.05%
$ 1.37 million $ 13,927
Jan 7, 2026 $ 0.000071
-5.20%
$ 1.17 million $ 358
Jan 6, 2026 $ 0.0000747
-2.31%
$ 1.24 million $ 1,039
Jan 5, 2026 $ 0.0000765
-9.72%
$ 1.27 million $ 3,441
Jan 4, 2026 $ 0.0000781
+24.41%
$ 1.29 million $ 10,229
Jan 3, 2026 $ 0.0000668
+9.02%
$ 1.11 million $ 2,046