XVG ERC-20 Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000619
+0.00%
$ 1.02 million $ 593
May 27, 7 PM $ 0.0000624
+0.00%
$ 1.03 million $ 607
May 27, 6 PM $ 0.0000623
+0.13%
$ 1.03 million $ 607
May 27, 5 PM $ 0.0000624
-0.63%
$ 1.03 million $ 632
May 27, 4 PM $ 0.0000626
-1.74%
$ 1.04 million $ 1,011
May 27, 3 PM $ 0.0000638
+0.70%
$ 1.06 million $ 841
May 27, 2 PM $ 0.0000633
-0.19%
$ 1.05 million $ 891
May 27, 1 PM $ 0.0000633
-0.99%
$ 1.05 million $ 895
May 27, 12 PM $ 0.0000641
+0.47%
$ 1.06 million $ 901
May 27, 11 AM $ 0.0000638
-0.44%
$ 1.06 million $ 896
May 27, 10 AM $ 0.0000642
-0.11%
$ 1.06 million $ 834
May 27, 9 AM $ 0.0000643
+0.00%
$ 1.06 million $ 853
May 27, 8 AM $ 0.0000645
+0.49%
$ 1.07 million $ 856
May 27, 7 AM $ 0.0000641
-0.25%
$ 1.06 million $ 1,106
May 25, 12 PM $ 0.0000704
+0.00%
$ 1.17 million $ 2,668
May 25, 11 AM $ 0.0000705
+0.11%
$ 1.17 million $ 2,663
May 25, 10 AM $ 0.0000703
-0.18%
$ 1.16 million $ 2,664
May 25, 8 AM $ 0.0000702
+0.00%
$ 1.16 million $ 2,654
May 25, 7 AM $ 0.0000701
-0.18%
$ 1.16 million $ 2,653
May 25, 1 AM $ 0.0000698
+0.00%
$ 1.16 million $ 2,630
May 24, 11 PM $ 0.0000696
+0.00%
$ 1.15 million $ 2,569
May 24, 10 PM $ 0.0000697
+1.30%
$ 1.15 million $ 2,563
May 24, 3 PM $ 0.0000645
-0.04%
$ 1.07 million $ 150
May 24, 12 PM $ 0.0000657
+0.00%
$ 1.09 million $ 92
May 24, 11 AM $ 0.0000658
+0.29%
$ 1.09 million $ 92
May 24, 10 AM $ 0.0000656
+0.02%
$ 1.09 million $ 88
May 24, 9 AM $ 0.0000655
+0.01%
$ 1.09 million $ 88
May 24, 8 AM $ 0.0000656
+0.04%
$ 1.09 million $ 259
May 24, 7 AM $ 0.0000656
-0.10%
$ 1.09 million $ 259
May 24, 6 AM $ 0.0000655
+0.00%
$ 1.08 million $ 259
May 24, 5 AM $ 0.0000654
-0.21%
$ 1.08 million $ 361
May 24, 4 AM $ 0.0000656
+0.10%
$ 1.09 million $ 362
May 24, 3 AM $ 0.0000656
+0.17%
$ 1.09 million $ 362
May 24, 2 AM $ 0.0000654
-0.03%
$ 1.08 million $ 490
May 24, 1 AM $ 0.0000655
+0.23%
$ 1.08 million $ 489
May 24, 12 AM $ 0.0000653
-0.06%
$ 1.08 million $ 488
May 23, 11 PM $ 0.0000654
+0.33%
$ 1.08 million $ 498
May 23, 10 PM $ 0.0000649
-0.10%
$ 1.07 million $ 607
May 23, 9 PM $ 0.0000651
-0.47%
$ 1.08 million $ 623
May 23, 8 PM $ 0.0000642
+0.54%
$ 1.06 million $ 610
May 23, 7 PM $ 0.0000638
+0.07%
$ 1.06 million $ 608
May 23, 6 PM $ 0.0000639
+0.80%
$ 1.06 million $ 609
May 23, 5 PM $ 0.0000634
+0.04%
$ 1.05 million $ 604
May 23, 4 PM $ 0.0000633
+0.04%
$ 1.05 million $ 603
May 23, 3 PM $ 0.0000632
+0.13%
$ 1.05 million $ 657
May 23, 2 PM $ 0.0000629
+0.26%
$ 1.04 million $ 653
May 23, 1 PM $ 0.0000627
+0.46%
$ 1.04 million $ 651
May 23, 12 PM $ 0.0000624
-0.05%
$ 1.03 million $ 647
May 23, 11 AM $ 0.0000625
+0.07%
$ 1.03 million $ 648
May 23, 10 AM $ 0.0000624
+0.07%
$ 1.03 million $ 647