XVG ERC-20 Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0000488
-0.62%
$807,244 $0
Jul 13, 12 AM $0.0000489
+0.52%
$809,837 $0
Jul 12, 11 PM $0.0000485
+0.11%
$803,701 $0
Jul 12, 10 PM $0.0000484
-0.30%
$801,158 $0
Jul 12, 9 PM $0.0000488
-0.45%
$807,057 $0
Jul 12, 8 PM $0.000049
+0.07%
$811,002 $0
Jul 12, 7 PM $0.0000489
-0.11%
$809,760 $0
Jul 12, 6 PM $0.000049
+0.26%
$810,438 $0
Jul 12, 4 PM $0.0000489
+0.00%
$810,175 $69
Jul 12, 3 PM $0.000049
+0.22%
$811,044 $69
Jul 12, 2 PM $0.0000488
+0.46%
$807,471 $69
Jul 12, 1 PM $0.0000486
+0.02%
$804,098 $69
Jul 12, 12 PM $0.0000486
+0.18%
$804,256 $69
Jul 12, 11 AM $0.0000485
+0.28%
$803,406 $68
Jul 12, 10 AM $0.0000484
-0.11%
$800,876 $68
Jul 12, 9 AM $0.0000485
-0.10%
$802,501 $68
Jul 12, 8 AM $0.0000485
+0.19%
$803,080 $69
Jul 12, 7 AM $0.0000483
+0.08%
$800,125 $68
Jul 12, 6 AM $0.0000483
-0.25%
$798,788 $68
Jul 12, 5 AM $0.0000485
-0.06%
$803,270 $83
Jul 12, 4 AM $0.0000486
-0.25%
$803,768 $173
Jul 12, 3 AM $0.0000487
+0.30%
$805,818 $174
Jul 12, 2 AM $0.0000485
+0.03%
$803,535 $173
Jul 12, 1 AM $0.0000486
+0.76%
$803,988 $173
Jul 12, 12 AM $0.000048
-0.19%
$794,866 $171
Jul 11, 11 PM $0.0000482
-1.16%
$798,180 $240
Jul 11, 10 PM $0.0000488
-0.45%
$807,537 $244
Jul 11, 9 PM $0.000049
-0.18%
$811,775 $245
Jul 11, 8 PM $0.0000491
+0.14%
$812,855 $627
Jul 11, 7 PM $0.000049
-0.08%
$811,161 $625
Jul 11, 6 PM $0.0000491
+0.10%
$812,963 $627
Jul 11, 5 PM $0.0000491
+0.17%
$812,229 $627
Jul 11, 4 PM $0.0000489
+0.85%
$809,009 $621
Jul 11, 3 PM $0.0000484
-0.09%
$800,597 $552
Jul 11, 2 PM $0.0000484
+0.51%
$801,118 $548
Jul 11, 1 PM $0.0000482
+0.26%
$797,537 $547
Jul 11, 12 PM $0.0000481
-0.05%
$795,593 $546
Jul 11, 11 AM $0.0000481
+0.12%
$795,631 $546
Jul 11, 10 AM $0.000048
+0.14%
$795,304 $546
Jul 11, 9 AM $0.000048
-0.16%
$795,243 $547
Jul 11, 8 AM $0.0000481
+0.06%
$796,322 $548
Jul 11, 7 AM $0.0000481
+0.05%
$795,774 $548
Jul 11, 6 AM $0.0000481
+0.15%
$795,919 $551
Jul 11, 5 AM $0.000048
+0.13%
$793,895 $556
Jul 11, 4 AM $0.0000479
+0.04%
$793,365 $565
Jul 11, 3 AM $0.0000479
-0.76%
$793,314 $479
Jul 11, 2 AM $0.0000483
+0.30%
$799,319 $478
Jul 11, 1 AM $0.0000482
-0.12%
$797,719 $479
Jul 11, 12 AM $0.0000482
-0.22%
$798,025 $479
Jul 10, 11 PM $0.0000483
-0.56%
$799,781 $414