Coinranking
XVG ERC-20 Historical Data
XVG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.0000665 | +4.05% | ||
| Sep 9 | $0.0000715 | +7.23% | ||
| Sep 2 | $0.0000589 | -18.48% | ||
| Aug 26 | $0.0000718 | -1.70% | ||
| Aug 19 | $0.0000732 | -6.71% | ||
| Aug 12 | $0.0000778 | +12.32% | ||
| Aug 5 | $0.0000709 | +7.74% | ||
| Jul 29 | $0.0000668 | -2.59% | ||
| Jul 22 | $0.0000689 | -9.67% | ||
| Jul 15 | $0.0000756 | +7.73% | ||
| Jul 8 | $0.0000769 | +13.95% | ||
| Jul 1 | $0.0000674 | -19.82% | ||
| Jun 24 | $0.0000825 | -17.23% | ||
| Jun 17 | $0.000101 | +7.43% | ||
| Jun 10 | $0.0000988 | -3.42% | ||
| Jun 3 | $0.000104 | -12.78% | ||
| May 27 | $0.000119 | +4.81% | ||
| May 20 | $0.000125 | +11.75% | ||
| May 13 | $0.000115 | -14.42% | ||
| May 6 | $0.000126 | -5.06% | ||
| Apr 29 | $0.000138 | -9.21% | ||
| Apr 22 | $0.000143 | -3.03% | ||
| Apr 15 | $0.000151 | -2.31% | ||
| Apr 8 | $0.000144 | -13.46% | ||
| Apr 1 | $0.000161 | -9.52% | ||
| Mar 25 | $0.000169 | -0.41% | ||
| Mar 18 | $0.000169 | -19.05% | ||
| Mar 11 | $0.000207 | -4.80% | ||
| Mar 4 | $0.000218 | +0.35% | ||
| Feb 26 | $0.000218 | +12.66% | ||
| Feb 19 | $0.000193 | -5.35% | ||
| Feb 12 | $0.000204 | +49.77% | ||
| Feb 5 | $0.000136 | -9.97% | ||
| Jan 29 | $0.000152 | -9.70% | ||
| Jan 22 | $0.000157 | -12.21% | ||
| Jan 15 | $0.000178 | +8.85% | ||
| Jan 8 | $0.000164 | -0.42% | ||
| Jan 1 | $0.000153 | -22.66% | ||
| Dec 25 | $0.000191 | +34.34% | ||
| Dec 18 | $0.000174 | +25.80% | ||
| Dec 11 | $0.000132 | -14.56% | ||
| Dec 4 | $0.000161 | -8.92% | ||
| Nov 27 | $0.000177 | -7.99% | ||
| Nov 20 | $0.000194 | -10.02% | ||
| Nov 13 | $0.000209 | -4.16% | ||
| Nov 6 | $0.000217 | -14.28% | ||
| Oct 30 | $0.00028 | -2.55% | ||