XVG ERC-20 Historical Data

XVG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000517
-0.18%
$ 856,671 $ 85
Feb 11, 12 AM $ 0.0000519
+0.40%
$ 859,521 $ 93
Feb 10, 11 PM $ 0.0000516
+0.02%
$ 853,726 $ 93
Feb 10, 10 PM $ 0.0000516
+0.48%
$ 853,701 $ 124
Feb 10, 9 PM $ 0.0000513
-0.47%
$ 849,210 $ 126
Feb 10, 8 PM $ 0.0000515
-0.55%
$ 852,132 $ 126
Feb 10, 7 PM $ 0.0000516
+0.27%
$ 853,433 $ 126
Feb 10, 6 PM $ 0.0000514
-1.81%
$ 851,166 $ 107
Feb 10, 5 PM $ 0.0000524
+0.56%
$ 866,837 $ 107
Feb 10, 4 PM $ 0.000052
+0.05%
$ 860,276 $ 107
Feb 10, 3 PM $ 0.000052
+1.34%
$ 860,267 $ 651
Feb 10, 2 PM $ 0.000052
+0.16%
$ 860,692 $ 655
Feb 10, 1 PM $ 0.000052
+0.68%
$ 860,524 $ 612
Feb 10, 12 PM $ 0.0000519
+0.30%
$ 859,191 $ 613
Feb 10, 11 AM $ 0.000052
+0.31%
$ 861,313 $ 613
Feb 10, 10 AM $ 0.0000519
-0.09%
$ 859,384 $ 612
Feb 10, 9 AM $ 0.000052
+0.47%
$ 861,293 $ 619
Feb 10, 8 AM $ 0.0000518
+0.06%
$ 857,414 $ 613
Feb 10, 7 AM $ 0.0000518
+0.43%
$ 857,954 $ 663
Feb 10, 6 AM $ 0.0000526
-0.69%
$ 870,244 $ 687
Feb 10, 5 AM $ 0.000053
-0.29%
$ 877,903 $ 701
Feb 10, 4 AM $ 0.0000532
+0.23%
$ 881,540 $ 702
Feb 10, 3 AM $ 0.000053
-2.20%
$ 878,182 $ 741
Feb 10, 2 AM $ 0.0000543
-0.49%
$ 899,236 $ 750
Feb 10, 1 AM $ 0.0000544
+0.50%
$ 901,157 $ 748
Feb 10, 12 AM $ 0.0000543
-0.10%
$ 899,372 $ 719
Feb 9, 11 PM $ 0.0000544
-0.39%
$ 900,783 $ 744
Feb 9, 10 PM $ 0.0000547
+1.21%
$ 904,921 $ 796
Feb 9, 9 PM $ 0.0000541
-1.36%
$ 894,950 $ 791
Feb 9, 8 PM $ 0.0000546
-0.32%
$ 904,402 $ 815
Feb 9, 7 PM $ 0.0000548
-0.05%
$ 907,495 $ 814
Feb 9, 6 PM $ 0.0000547
-0.45%
$ 905,470 $ 1,715
Feb 9, 5 PM $ 0.0000547
+1.30%
$ 905,679 $ 1,696
Feb 9, 4 PM $ 0.000054
+1.78%
$ 894,059 $ 1,658
Feb 9, 3 PM $ 0.0000526
+0.09%
$ 870,571 $ 1,639
Feb 9, 2 PM $ 0.000052
-4.87%
$ 861,578 $ 1,645
Feb 9, 1 PM $ 0.0000552
+0.22%
$ 913,438 $ 1,191
Feb 9, 12 PM $ 0.0000549
+0.25%
$ 909,118 $ 1,187
Feb 9, 11 AM $ 0.0000548
+0.39%
$ 907,137 $ 1,183
Feb 9, 10 AM $ 0.0000547
-0.80%
$ 906,135 $ 1,188
Feb 9, 9 AM $ 0.0000553
-0.28%
$ 915,444 $ 1,196
Feb 9, 8 AM $ 0.0000552
-1.18%
$ 914,309 $ 1,217
Feb 9, 7 AM $ 0.0000562
+0.48%
$ 930,014 $ 1,238
Feb 9, 6 AM $ 0.0000558
-0.69%
$ 924,428 $ 1,172
Feb 9, 5 AM $ 0.0000563
+0.14%
$ 931,324 $ 1,169
Feb 9, 4 AM $ 0.0000562
-0.05%
$ 931,202 $ 1,368
Feb 9, 3 AM $ 0.0000563
+0.41%
$ 931,967 $ 1,345
Feb 9, 2 AM $ 0.0000558
+0.59%
$ 924,189 $ 1,332
Feb 9, 1 AM $ 0.0000555
-0.96%
$ 918,770 $ 1,341
Feb 9, 12 AM $ 0.0000561
-0.54%
$ 928,727 $ 1,395