XVG ERC-20 Historical Data

XVG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000422
+0.24%
$ 698,425 $ 440
Mar 27, 5 PM $ 0.0000422
-0.20%
$ 698,583 $ 442
Mar 27, 4 PM $ 0.0000422
-0.39%
$ 698,841 $ 442
Mar 27, 3 PM $ 0.0000426
+0.75%
$ 705,629 $ 443
Mar 27, 2 PM $ 0.0000421
+2.08%
$ 697,107 $ 439
Mar 27, 1 PM $ 0.0000414
-0.11%
$ 685,752 $ 252
Mar 27, 12 PM $ 0.0000414
-0.10%
$ 685,031 $ 246
Mar 27, 11 AM $ 0.0000415
-1.66%
$ 686,941 $ 250
Mar 27, 10 AM $ 0.0000426
-1.44%
$ 704,878 $ 75
Mar 27, 9 AM $ 0.0000432
-0.19%
$ 715,823 $ 188
Mar 27, 8 AM $ 0.0000431
-1.30%
$ 714,155 $ 189
Mar 27, 7 AM $ 0.0000437
+0.15%
$ 723,270 $ 277
Mar 27, 6 AM $ 0.0000436
+0.23%
$ 722,613 $ 277
Mar 27, 5 AM $ 0.0000435
+0.32%
$ 720,841 $ 276
Mar 27, 4 AM $ 0.0000434
-0.42%
$ 718,357 $ 275
Mar 27, 3 AM $ 0.0000436
-0.26%
$ 722,333 $ 277
Mar 27, 2 AM $ 0.0000438
-0.11%
$ 724,322 $ 278
Mar 27, 1 AM $ 0.0000438
+0.25%
$ 724,422 $ 278
Mar 27, 12 AM $ 0.0000436
+0.05%
$ 721,403 $ 277
Mar 26, 11 PM $ 0.0000435
-0.27%
$ 720,447 $ 277
Mar 26, 10 PM $ 0.0000436
-0.26%
$ 722,076 $ 277
Mar 26, 9 PM $ 0.0000438
+0.31%
$ 724,607 $ 335
Mar 26, 8 PM $ 0.0000438
+0.93%
$ 724,634 $ 408
Mar 26, 7 PM $ 0.0000434
+0.53%
$ 717,898 $ 403
Mar 26, 6 PM $ 0.0000431
-0.64%
$ 712,854 $ 370
Mar 26, 5 PM $ 0.0000436
+0.27%
$ 721,849 $ 378
Mar 26, 4 PM $ 0.0000435
-0.33%
$ 720,833 $ 422
Mar 26, 3 PM $ 0.0000435
-0.49%
$ 720,494 $ 422
Mar 26, 2 PM $ 0.0000438
-0.27%
$ 725,684 $ 424
Mar 26, 1 PM $ 0.0000438
-0.05%
$ 724,516 $ 434
Mar 26, 12 PM $ 0.0000438
+0.34%
$ 724,437 $ 417
Mar 26, 11 AM $ 0.0000437
-0.28%
$ 723,024 $ 399
Mar 26, 10 AM $ 0.0000438
-0.25%
$ 725,017 $ 420
Mar 26, 9 AM $ 0.0000439
-2.80%
$ 726,792 $ 427
Mar 26, 8 AM $ 0.0000451
-0.33%
$ 746,667 $ 314
Mar 26, 7 AM $ 0.0000452
-0.94%
$ 748,038 $ 317
Mar 26, 6 AM $ 0.0000456
+0.13%
$ 754,613 $ 227
Mar 26, 5 AM $ 0.000046
-0.40%
$ 762,228 $ 229
Mar 26, 4 AM $ 0.0000463
-0.01%
$ 765,872 $ 230
Mar 26, 3 AM $ 0.0000463
+0.15%
$ 765,839 $ 229
Mar 26, 2 AM $ 0.0000462
-0.80%
$ 764,245 $ 230
Mar 26, 1 AM $ 0.0000466
+0.03%
$ 770,808 $ 252
Mar 26, 12 AM $ 0.0000466
-0.04%
$ 771,225 $ 252
Mar 25, 11 PM $ 0.0000466
-0.23%
$ 771,620 $ 339
Mar 25, 10 PM $ 0.0000467
+0.52%
$ 773,703 $ 338
Mar 25, 9 PM $ 0.0000465
-0.65%
$ 770,282 $ 335
Mar 25, 8 PM $ 0.0000468
+0.44%
$ 774,032 $ 250
Mar 25, 7 PM $ 0.0000466
+0.45%
$ 771,612 $ 249
Mar 25, 6 PM $ 0.0000464
+0.11%
$ 768,710 $ 249
Mar 25, 5 PM $ 0.0000464
-0.45%
$ 768,617 $ 249