XVG ERC-20 Historical Data

XVG Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0000641
+0.32%
$1.06 million $2,214
May 5, 5 PM $0.0000639
+0.33%
$1.06 million $2,135
May 5, 4 PM $0.0000637
-2.38%
$1.06 million $2,347
May 5, 3 PM $0.0000653
+0.19%
$1.08 million $2,393
May 5, 2 PM $0.0000651
-0.45%
$1.08 million $2,384
May 5, 1 PM $0.0000654
+0.02%
$1.08 million $2,395
May 5, 12 PM $0.0000654
+0.40%
$1.08 million $2,389
May 5, 11 AM $0.0000652
+0.22%
$1.08 million $2,376
May 5, 10 AM $0.0000651
+0.32%
$1.08 million $2,713
May 5, 9 AM $0.000065
-0.41%
$1.08 million $2,805
May 5, 8 AM $0.0000652
+0.21%
$1.08 million $2,793
May 5, 7 AM $0.0000652
+1.06%
$1.08 million $2,834
May 5, 6 AM $0.0000645
-2.70%
$1.07 million $2,821
May 5, 5 AM $0.0000681
+0.20%
$1.13 million $3,419
May 5, 4 AM $0.0000679
-0.09%
$1.12 million $3,418
May 5, 3 AM $0.0000673
+0.78%
$1.11 million $3,213
May 4, 8 PM $0.0000708
-0.10%
$1.17 million $2,594
May 4, 7 PM $0.0000709
-0.13%
$1.17 million $2,986
May 4, 6 PM $0.0000717
-0.34%
$1.19 million $3,016
May 4, 5 PM $0.0000718
+0.52%
$1.19 million $4,147
May 4, 4 PM $0.0000715
+3.79%
$1.18 million $4,577
May 4, 3 PM $0.0000688
-1.22%
$1.14 million $4,552
May 4, 2 PM $0.000069
+0.79%
$1.14 million $6,530
May 4, 1 PM $0.0000686
-0.06%
$1.14 million $6,505
May 4, 12 PM $0.0000686
+0.12%
$1.14 million $6,513
May 4, 11 AM $0.0000685
-0.14%
$1.13 million $7,279
May 4, 10 AM $0.000069
-1.65%
$1.14 million $6,882
May 4, 5 AM $0.0000676
+0.23%
$1.12 million $1.89 million
May 4, 4 AM $0.0000674
-0.39%
$1.11 million $1.89 million
May 4, 3 AM $0.0000675
-0.16%
$1.12 million $1.89 million
May 4, 2 AM $0.0000676
+1.29%
$1.12 million $1.89 million
May 4, 1 AM $0.0000664
+0.68%
$1.1 million $7,363
May 4, 12 AM $0.0000658
-0.57%
$1.09 million $7,710
May 3, 11 PM $0.0000663
-0.66%
$1.1 million $7,767
May 3, 10 PM $0.0000667
+0.78%
$1.1 million $7,797
May 3, 9 PM $0.0000663
-0.02%
$1.1 million $8,777
May 3, 8 PM $0.0000666
+0.16%
$1.1 million $12,709
May 3, 1 PM $0.0000745
-1.14%
$1.23 million $1.87 million
May 3, 12 PM $0.0000753
+0.00%
$1.25 million $1.87 million
May 3, 11 AM $0.0000747
-0.25%
$1.24 million $1.87 million
May 3, 10 AM $0.0000748
-0.19%
$1.24 million $24,317
May 3, 9 AM $0.0000749
+0.12%
$1.24 million $24,266
May 3, 8 AM $0.0000747
+3.14%
$1.24 million $23,499
May 3, 6 AM $0.000074
-0.06%
$1.22 million $22,154
May 3, 5 AM $0.000075
+0.03%
$1.24 million $22,279
May 3, 4 AM $0.000075
+0.10%
$1.24 million $22,428
May 3, 3 AM $0.0000749
-0.01%
$1.24 million $22,387
May 3, 2 AM $0.0000749
-1.55%
$1.24 million $22,552
May 3, 1 AM $0.0000762
-0.63%
$1.26 million $22,741
May 2, 7 PM $0.0000505
+0.00%
$-- $2,509