XVG ERC-20 Historical Data

XVG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000555
-0.96%
$ 918,770 $ 1,341
Feb 9, 12 AM $ 0.0000561
-0.54%
$ 928,727 $ 1,395
Feb 8, 11 PM $ 0.0000563
-0.35%
$ 931,908 $ 1,411
Feb 8, 10 PM $ 0.0000564
+0.76%
$ 933,066 $ 1,650
Feb 8, 9 PM $ 0.0000562
-0.20%
$ 929,669 $ 2,538
Feb 8, 8 PM $ 0.0000565
-0.22%
$ 935,318 $ 2,529
Feb 8, 7 PM $ 0.0000565
-0.82%
$ 934,570 $ 3,140
Feb 8, 6 PM $ 0.0000566
+1.80%
$ 937,688 $ 3,100
Feb 8, 5 PM $ 0.0000555
-0.23%
$ 919,070 $ 2,323
Feb 8, 4 PM $ 0.0000563
+0.22%
$ 931,651 $ 2,542
Feb 8, 3 PM $ 0.0000561
-0.73%
$ 929,298 $ 2,556
Feb 8, 2 PM $ 0.0000565
-0.30%
$ 935,917 $ 2,552
Feb 8, 1 PM $ 0.0000569
+0.03%
$ 942,336 $ 2,564
Feb 8, 12 PM $ 0.0000571
+0.34%
$ 945,455 $ 2,570
Feb 8, 11 AM $ 0.0000569
+1.50%
$ 941,500 $ 2,545
Feb 8, 10 AM $ 0.000056
-0.19%
$ 926,702 $ 2,524
Feb 8, 9 AM $ 0.0000561
-0.45%
$ 929,326 $ 2,542
Feb 8, 8 AM $ 0.0000565
+1.49%
$ 935,447 $ 2,551
Feb 8, 7 AM $ 0.0000557
+0.05%
$ 921,569 $ 2,478
Feb 8, 6 AM $ 0.0000556
-0.21%
$ 921,151 $ 2,496
Feb 8, 5 AM $ 0.0000557
+1.82%
$ 922,269 $ 2,494
Feb 8, 4 AM $ 0.0000547
-0.19%
$ 905,883 $ 2,267
Feb 8, 3 AM $ 0.000055
+0.17%
$ 910,688 $ 2,276
Feb 8, 2 AM $ 0.000055
-0.30%
$ 909,959 $ 2,289
Feb 8, 1 AM $ 0.000055
+0.49%
$ 911,211 $ 2,271
Feb 8, 12 AM $ 0.0000549
+0.00%
$ 908,343 $ 2,070
Feb 7, 9 PM $ 0.0000511
-0.18%
$ 846,414 $ 1,410
Feb 7, 8 PM $ 0.000051
+0.22%
$ 844,775 $ 1,415
Feb 7, 7 PM $ 0.0000509
+2.73%
$ 841,851 $ 837
Feb 7, 6 PM $ 0.0000494
+1.77%
$ 817,410 $ 799
Feb 7, 5 PM $ 0.0000486
+1.37%
$ 803,871 $ 783
Feb 7, 4 PM $ 0.0000479
+1.53%
$ 793,164 $ 680
Feb 7, 3 PM $ 0.0000473
+1.76%
$ 783,498 $ 544
Feb 7, 2 PM $ 0.0000468
-0.31%
$ 774,906 $ 860
Feb 7, 1 PM $ 0.0000469
-0.49%
$ 777,204 $ 969
Feb 7, 12 PM $ 0.0000475
+2.25%
$ 785,923 $ 973
Feb 7, 11 AM $ 0.0000464
+0.14%
$ 768,628 $ 966
Feb 7, 10 AM $ 0.0000462
-0.19%
$ 765,516 $ 985
Feb 7, 9 AM $ 0.0000465
-0.60%
$ 769,021 $ 993
Feb 7, 8 AM $ 0.0000467
-0.31%
$ 772,359 $ 1,249
Feb 7, 7 AM $ 0.0000465
-2.47%
$ 770,538 $ 1,241
Feb 7, 6 AM $ 0.0000481
-0.05%
$ 795,613 $ 1,275
Feb 7, 5 AM $ 0.0000482
+0.16%
$ 797,460 $ 1,285
Feb 7, 4 AM $ 0.0000485
+0.59%
$ 803,222 $ 1,300
Feb 7, 3 AM $ 0.0000481
+1.48%
$ 796,544 $ 1,277
Feb 7, 2 AM $ 0.0000475
-0.23%
$ 785,953 $ 1,273
Feb 7, 1 AM $ 0.0000474
-0.38%
$ 784,567 $ 1,263
Feb 7, 12 AM $ 0.0000474
-0.43%
$ 784,903 $ 1,275
Feb 6, 11 PM $ 0.0000478
-0.33%
$ 790,973 $ 1,106
Feb 6, 10 PM $ 0.0000481
+1.21%
$ 795,494 $ 1,265