XVG ERC-20 Historical Data

XVG Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.0000505
+0.99%
$836,421 $2,484
May 2, 5 PM $0.00005
+3.68%
$828,497 $2,330
May 2, 4 PM $0.0000483
-0.09%
$799,198 $1,426
May 2, 10 AM $0.0000445
-0.05%
$736,902 $218
May 2, 9 AM $0.0000445
+0.04%
$736,856 $218
May 2, 8 AM $0.0000445
+0.40%
$736,259 $217
May 2, 7 AM $0.0000444
+0.16%
$734,215 $168
May 2, 6 AM $0.0000442
-0.10%
$731,767 $167
May 2, 5 AM $0.0000442
-0.09%
$732,345 $167
May 2, 4 AM $0.0000447
-0.04%
$740,552 $108
May 2, 3 AM $0.0000448
+0.26%
$741,344 $108
May 2, 2 AM $0.0000446
-0.32%
$738,244 $108
May 2, 1 AM $0.0000447
+0.01%
$740,432 $125
May 2, 12 AM $0.0000447
+0.16%
$739,981 $125
May 1, 11 PM $0.0000446
-0.22%
$737,823 $126
May 1, 10 PM $0.0000447
+0.33%
$740,283 $126
May 1, 9 PM $0.0000446
-0.18%
$737,978 $126
May 1, 8 PM $0.0000448
-0.59%
$740,921 $87
May 1, 7 PM $0.000045
+0.03%
$745,759 $87
May 1, 6 PM $0.0000451
+0.06%
$746,786 $88
May 1, 5 PM $0.000045
+0.06%
$744,737 $88
May 1, 4 PM $0.000045
-0.47%
$744,981 $95
May 1, 3 PM $0.0000451
+0.16%
$747,096 $95
May 1, 2 PM $0.0000451
+0.05%
$746,636 $96
May 1, 1 PM $0.0000451
+0.14%
$746,486 $105
May 1, 12 PM $0.000045
+0.78%
$745,518 $144
May 1, 11 AM $0.0000447
+0.20%
$739,201 $277
May 1, 10 AM $0.0000446
+0.04%
$738,774 $277
May 1, 9 AM $0.0000446
-0.03%
$738,866 $279
May 1, 8 AM $0.0000447
+0.47%
$739,641 $279
May 1, 7 AM $0.0000444
-0.25%
$735,672 $278
May 1, 6 AM $0.0000446
+0.04%
$738,905 $279
May 1, 5 AM $0.0000446
+0.11%
$738,135 $279
May 1, 4 AM $0.0000445
-0.17%
$737,361 $282
May 1, 3 AM $0.0000445
+0.87%
$736,320 $232
May 1, 2 AM $0.0000441
+0.07%
$730,103 $232
May 1, 1 AM $0.0000442
-0.06%
$731,362 $232
May 1, 12 AM $0.0000442
+0.22%
$731,336 $193
Apr 30, 11 PM $0.0000441
+0.00%
$729,494 $191
Apr 30, 10 PM $0.0000441
+0.05%
$730,763 $197
Apr 30, 9 PM $0.0000441
-0.26%
$730,141 $197
Apr 30, 8 PM $0.0000442
+0.04%
$732,353 $197
Apr 30, 7 PM $0.0000442
+0.21%
$732,464 $197
Apr 30, 6 PM $0.0000441
+0.02%
$729,333 $446
Apr 30, 5 PM $0.0000441
-0.11%
$729,780 $445
Apr 30, 4 PM $0.0000442
-0.10%
$731,221 $447
Apr 30, 3 PM $0.0000443
+0.28%
$733,554 $440
Apr 30, 2 PM $0.0000442
-0.48%
$730,921 $440
Apr 30, 1 PM $0.0000441
-0.37%
$729,450 $430
Apr 30, 12 PM $0.0000443
+0.91%
$733,002 $428