XVG ERC-20 Historical Data

XVG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.0000446
+0.20%
$738,715 $395
Apr 30, 10 AM $0.0000445
-0.20%
$736,243 $261
Apr 30, 9 AM $0.0000446
+0.27%
$738,883 $261
Apr 30, 8 AM $0.0000445
-0.02%
$735,887 $495
Apr 30, 7 AM $0.0000444
+0.31%
$734,540 $493
Apr 30, 6 AM $0.0000442
+0.08%
$732,439 $634
Apr 30, 5 AM $0.0000441
+0.10%
$730,811 $633
Apr 30, 4 AM $0.0000441
-0.64%
$730,208 $634
Apr 30, 3 AM $0.0000443
+0.43%
$733,376 $631
Apr 30, 2 AM $0.0000443
-1.24%
$732,714 $638
Apr 30, 1 AM $0.0000448
+0.13%
$741,281 $638
Apr 30, 12 AM $0.0000445
+0.23%
$736,934 $633
Apr 29, 11 PM $0.0000444
-0.09%
$735,349 $634
Apr 29, 10 PM $0.0000445
+0.00%
$736,005 $629
Apr 29, 9 PM $0.0000443
+0.28%
$733,583 $627
Apr 29, 8 PM $0.0000442
+0.48%
$730,984 $623
Apr 29, 7 PM $0.0000439
-0.06%
$726,547 $623
Apr 29, 6 PM $0.0000439
+0.15%
$726,247 $623
Apr 29, 5 PM $0.0000438
+0.26%
$724,615 $1,927
Apr 29, 4 PM $0.0000437
-0.13%
$723,646 $1,930
Apr 29, 3 PM $0.0000441
-0.49%
$729,800 $2,005
Apr 29, 2 PM $0.0000444
+0.28%
$734,365 $2,014
Apr 29, 1 PM $0.0000445
-0.26%
$736,398 $2,028
Apr 29, 12 PM $0.0000445
-0.91%
$736,817 $2,030
Apr 29, 11 AM $0.0000449
-0.06%
$743,895 $2,042
Apr 29, 10 AM $0.0000451
-0.12%
$745,882 $2,053
Apr 29, 9 AM $0.0000449
+0.25%
$742,933 $2,040
Apr 29, 8 AM $0.0000447
+2.10%
$740,563 $2,038
Apr 29, 7 AM $0.0000439
+0.22%
$726,524 $1,762
Apr 29, 6 AM $0.0000439
-0.14%
$726,139 $1,766
Apr 29, 5 AM $0.0000438
+1.00%
$725,661 $1,602
Apr 29, 4 AM $0.0000431
+0.07%
$712,863 $1,591
Apr 29, 3 AM $0.0000428
+0.53%
$708,427 $1,581
Apr 29, 2 AM $0.0000426
-0.09%
$704,660 $1,579
Apr 29, 1 AM $0.0000425
-0.34%
$703,064 $1,573
Apr 29, 12 AM $0.0000426
-0.05%
$704,613 $1,575
Apr 28, 11 PM $0.0000425
-0.05%
$704,352 $1,640
Apr 28, 10 PM $0.0000426
+0.00%
$705,258 $1,634
Apr 28, 4 PM $0.00004
+0.14%
$662,377 $119
Apr 28, 3 PM $0.0000397
+0.17%
$657,033 $262
Apr 28, 2 PM $0.0000396
-0.46%
$655,794 $266
Apr 28, 1 PM $0.0000396
-0.34%
$656,393 $265
Apr 28, 12 PM $0.0000397
+0.07%
$657,680 $266
Apr 28, 11 AM $0.0000398
-0.40%
$658,150 $266
Apr 28, 10 AM $0.0000399
+0.07%
$660,380 $267
Apr 28, 9 AM $0.0000399
+0.02%
$661,042 $267
Apr 28, 8 AM $0.00004
+0.23%
$661,803 $267
Apr 28, 7 AM $0.0000398
+0.20%
$659,050 $266
Apr 28, 6 AM $0.0000399
-0.18%
$660,923 $268
Apr 28, 5 AM $0.0000401
+0.20%
$663,204 $268