XVG ERC-20 Historical Data

XVG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000453
-1.33%
$ 749,846 $ 450
Mar 23, 3 PM $ 0.0000462
-0.46%
$ 765,598 $ 460
Mar 23, 2 PM $ 0.000046
+0.52%
$ 762,013 $ 339
Mar 23, 1 PM $ 0.0000454
+0.25%
$ 751,208 $ 325
Mar 23, 12 PM $ 0.0000449
-1.47%
$ 742,642 $ 321
Mar 23, 11 AM $ 0.0000458
+6.06%
$ 757,582 $ 329
Mar 23, 10 AM $ 0.0000432
+0.33%
$ 714,613 $ 310
Mar 23, 9 AM $ 0.0000431
-0.43%
$ 713,857 $ 309
Mar 23, 8 AM $ 0.0000434
+0.32%
$ 717,772 $ 311
Mar 23, 7 AM $ 0.0000429
-0.09%
$ 709,896 $ 308
Mar 23, 6 AM $ 0.0000434
-0.31%
$ 719,259 $ 312
Mar 23, 5 AM $ 0.0000436
+0.07%
$ 721,850 $ 313
Mar 23, 4 AM $ 0.0000435
+0.02%
$ 720,876 $ 278
Mar 23, 3 AM $ 0.0000435
+0.74%
$ 720,767 $ 176
Mar 23, 2 AM $ 0.0000433
+0.51%
$ 716,452 $ 175
Mar 23, 1 AM $ 0.0000432
+0.66%
$ 714,450 $ 175
Mar 23, 12 AM $ 0.0000431
-0.30%
$ 712,850 $ 176
Mar 22, 11 PM $ 0.0000432
+0.33%
$ 715,708 $ 177
Mar 22, 10 PM $ 0.0000432
+0.70%
$ 714,495 $ 217
Mar 22, 9 PM $ 0.0000428
-1.31%
$ 708,444 $ 217
Mar 22, 8 PM $ 0.0000433
+0.14%
$ 717,579 $ 153
Mar 22, 7 PM $ 0.0000432
-0.26%
$ 714,823 $ 171
Mar 22, 6 PM $ 0.0000435
-0.03%
$ 720,957 $ 702
Mar 22, 5 PM $ 0.000044
+0.12%
$ 728,002 $ 629
Mar 22, 4 PM $ 0.0000439
-0.01%
$ 726,797 $ 629
Mar 22, 3 PM $ 0.0000439
-0.06%
$ 727,015 $ 1,159
Mar 22, 2 PM $ 0.0000439
+0.21%
$ 727,064 $ 1,161
Mar 22, 1 PM $ 0.000044
+0.18%
$ 729,109 $ 1,165
Mar 22, 12 PM $ 0.000044
+0.35%
$ 727,906 $ 1,158
Mar 22, 11 AM $ 0.0000439
-0.11%
$ 726,201 $ 1,163
Mar 22, 10 AM $ 0.000044
-0.09%
$ 727,978 $ 1,163
Mar 22, 9 AM $ 0.000044
+0.01%
$ 727,833 $ 1,168
Mar 22, 8 AM $ 0.0000439
-0.95%
$ 726,970 $ 1,187
Mar 22, 7 AM $ 0.0000446
-0.02%
$ 737,627 $ 1,197
Mar 22, 6 AM $ 0.0000446
-0.18%
$ 737,784 $ 1,197
Mar 22, 5 AM $ 0.0000447
-0.03%
$ 739,656 $ 1,202
Mar 22, 4 AM $ 0.0000446
-0.33%
$ 738,124 $ 1,206
Mar 22, 3 AM $ 0.0000446
+0.56%
$ 738,473 $ 1,209
Mar 22, 2 AM $ 0.0000444
+0.90%
$ 734,540 $ 1,201
Mar 22, 1 AM $ 0.0000441
+0.00%
$ 729,830 $ 1,189
Mar 22, 12 AM $ 0.0000439
-2.93%
$ 727,381 $ 1,180
Mar 21, 11 PM $ 0.0000452
-0.30%
$ 748,925 $ 1.15 million
Mar 21, 10 PM $ 0.0000454
-0.23%
$ 750,773 $ 1.15 million
Mar 21, 9 PM $ 0.0000454
+0.38%
$ 752,072 $ 1.15 million
Mar 21, 8 PM $ 0.0000452
+1.03%
$ 748,775 $ 1.15 million
Mar 21, 7 PM $ 0.0000448
+0.00%
$ 741,163 $ 1.15 million
Mar 21, 6 PM $ 0.0000448
-4.59%
$ 741,175 $ 1.15 million
Mar 21, 5 PM $ 0.0000469
-0.04%
$ 776,139 $ 607
Mar 21, 4 PM $ 0.0000469
-0.27%
$ 776,489 $ 609
Mar 21, 3 PM $ 0.000047
-4.60%
$ 777,619 $ 38