XVG ERC-20 Historical Data

XVG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0000399
-0.03%
$661,136 $268
Apr 28, 3 AM $0.0000399
+0.08%
$660,781 $267
Apr 28, 2 AM $0.0000401
-0.26%
$663,370 $269
Apr 28, 1 AM $0.0000402
-0.22%
$666,149 $270
Apr 28, 12 AM $0.0000402
+0.09%
$665,351 $269
Apr 27, 11 PM $0.0000398
+0.00%
$659,627 $412
Apr 27, 10 PM $0.0000398
+0.07%
$658,731 $412
Apr 27, 9 PM $0.0000398
-0.07%
$658,545 $412
Apr 27, 8 PM $0.0000398
+0.25%
$659,276 $412
Apr 27, 7 PM $0.0000396
-0.36%
$655,781 $648
Apr 27, 6 PM $0.0000397
-0.16%
$657,464 $648
Apr 27, 5 PM $0.0000398
+0.61%
$658,572 $648
Apr 27, 4 PM $0.0000396
+2.06%
$654,819 $453
Apr 27, 3 PM $0.0000388
-1.81%
$643,074 $445
Apr 27, 2 PM $0.0000395
+0.55%
$654,592 $449
Apr 27, 1 PM $0.0000394
-0.03%
$653,035 $449
Apr 27, 12 PM $0.0000394
-0.18%
$652,944 $532
Apr 27, 11 AM $0.0000395
-0.06%
$654,244 $532
Apr 27, 10 AM $0.0000395
-0.10%
$654,520 $533
Apr 27, 9 AM $0.0000396
+0.28%
$655,130 $532
Apr 27, 8 AM $0.0000394
-0.32%
$652,312 $1,135
Apr 27, 7 AM $0.0000395
-0.19%
$653,693 $2,246
Apr 27, 6 AM $0.0000395
-0.17%
$653,925 $2,571
Apr 27, 5 AM $0.0000397
-2.36%
$656,630 $2,585
Apr 27, 4 AM $0.0000407
-0.38%
$673,526 $2,640
Apr 27, 3 AM $0.0000408
+0.14%
$675,909 $2,647
Apr 27, 2 AM $0.0000408
+0.01%
$674,850 $2,642
Apr 27, 1 AM $0.0000406
+0.37%
$672,051 $2,635
Apr 27, 12 AM $0.0000403
-0.30%
$667,164 $2,614
Apr 26, 11 PM $0.0000403
-1.89%
$667,006 $2,402
Apr 26, 10 PM $0.000041
+0.14%
$678,451 $2,463
Apr 26, 9 PM $0.000041
-0.30%
$678,364 $2,454
Apr 26, 8 PM $0.0000412
+0.09%
$681,336 $2,761
Apr 26, 7 PM $0.0000409
-1.78%
$677,576 $2,774
Apr 26, 6 PM $0.0000416
+0.50%
$689,267 $2,557
Apr 26, 5 PM $0.0000414
-0.02%
$685,249 $2,557
Apr 26, 4 PM $0.0000414
-0.05%
$685,790 $2,551
Apr 26, 3 PM $0.0000415
-0.03%
$686,289 $2,552
Apr 26, 2 PM $0.0000415
+0.51%
$686,476 $2,547
Apr 26, 1 PM $0.0000412
+0.19%
$682,447 $2,535
Apr 26, 12 PM $0.0000412
-0.93%
$682,092 $2,535
Apr 26, 11 AM $0.0000416
+0.20%
$689,008 $2,659
Apr 26, 10 AM $0.0000416
-0.03%
$688,023 $2,660
Apr 26, 9 AM $0.0000415
+0.00%
$687,668 $2,657
Apr 26, 7 AM $0.0000436
-0.02%
$721,638 $1,247
Apr 26, 6 AM $0.0000436
+0.07%
$721,865 $1,246
Apr 26, 5 AM $0.0000436
-2.63%
$721,714 $1,287
Apr 26, 4 AM $0.0000447
+0.08%
$739,470 $919
Apr 26, 3 AM $0.0000447
-0.21%
$739,228 $921
Apr 26, 2 AM $0.0000448
+0.06%
$741,373 $922