XVG ERC-20 Historical Data

XVG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000403
-1.51%
$ 666,995 $ 582
Mar 19, 6 AM $ 0.0000409
-0.11%
$ 677,683 $ 587
Mar 19, 5 AM $ 0.000041
-0.15%
$ 678,729 $ 633
Mar 19, 4 AM $ 0.0000411
-0.72%
$ 679,901 $ 635
Mar 19, 3 AM $ 0.0000417
+1.16%
$ 690,532 $ 702
Mar 19, 2 AM $ 0.0000412
+0.09%
$ 681,695 $ 701
Mar 19, 1 AM $ 0.000041
-0.04%
$ 678,160 $ 697
Mar 19, 12 AM $ 0.0000411
-0.03%
$ 681,213 $ 1,110
Mar 18, 11 PM $ 0.000041
+0.16%
$ 678,757 $ 1,110
Mar 18, 10 PM $ 0.000041
+0.59%
$ 678,660 $ 1,111
Mar 18, 9 PM $ 0.0000407
+0.73%
$ 673,653 $ 1,052
Mar 18, 8 PM $ 0.0000403
-0.70%
$ 667,104 $ 1,043
Mar 18, 7 PM $ 0.0000406
+0.73%
$ 672,444 $ 1,075
Mar 18, 6 PM $ 0.0000405
-0.29%
$ 670,365 $ 932
Mar 18, 5 PM $ 0.0000404
+0.82%
$ 669,349 $ 919
Mar 18, 4 PM $ 0.0000401
-0.39%
$ 663,123 $ 921
Mar 18, 3 PM $ 0.0000402
-1.30%
$ 664,983 $ 923
Mar 18, 2 PM $ 0.0000408
-0.90%
$ 675,968 $ 1,238
Mar 18, 1 PM $ 0.0000412
+0.07%
$ 681,201 $ 1,244
Mar 18, 12 PM $ 0.0000415
-0.57%
$ 687,685 $ 1,236
Mar 18, 11 AM $ 0.0000432
-0.60%
$ 714,589 $ 1,073
Mar 18, 10 AM $ 0.0000437
-0.07%
$ 723,175 $ 1,080
Mar 18, 9 AM $ 0.0000437
+0.34%
$ 722,912 $ 1,121
Mar 18, 8 AM $ 0.0000435
+1.27%
$ 720,287 $ 23,244
Mar 18, 7 AM $ 0.000043
-0.33%
$ 712,142 $ 23,135
Mar 18, 6 AM $ 0.0000431
+0.01%
$ 713,938 $ 23,135
Mar 18, 5 AM $ 0.000043
-0.78%
$ 711,996 $ 23,088
Mar 18, 4 AM $ 0.0000433
+0.01%
$ 717,648 $ 23,095
Mar 18, 3 AM $ 0.0000433
+1.01%
$ 717,531 $ 23,024
Mar 18, 2 AM $ 0.0000428
+0.21%
$ 708,627 $ 1,133
Mar 18, 1 AM $ 0.0000428
+0.66%
$ 708,515 $ 1,130
Mar 18, 12 AM $ 0.0000425
+3.69%
$ 703,811 $ 1,124
Mar 17, 11 PM $ 0.0000411
+0.10%
$ 680,385 $ 664
Mar 17, 10 PM $ 0.0000411
-0.36%
$ 681,212 $ 665
Mar 17, 9 PM $ 0.0000413
+0.00%
$ 683,122 $ 618
Mar 17, 8 PM $ 0.0000413
-0.25%
$ 683,395 $ 589
Mar 17, 7 PM $ 0.0000415
-0.17%
$ 687,390 $ 596
Mar 17, 6 PM $ 0.0000415
+0.10%
$ 687,422 $ 597
Mar 17, 5 PM $ 0.0000414
+0.21%
$ 685,910 $ 594
Mar 17, 4 PM $ 0.0000414
+0.92%
$ 686,195 $ 587
Mar 17, 3 PM $ 0.0000413
-0.80%
$ 684,182 $ 688
Mar 17, 2 PM $ 0.0000423
+0.00%
$ 700,524 $ 701
Mar 17, 1 PM $ 0.000042
+0.02%
$ 696,137 $ 391
Mar 17, 12 PM $ 0.0000421
-0.34%
$ 696,716 $ 457
Mar 17, 11 AM $ 0.0000422
+0.75%
$ 698,720 $ 456
Mar 17, 10 AM $ 0.0000419
-0.59%
$ 693,931 $ 454
Mar 17, 9 AM $ 0.0000421
-0.34%
$ 696,953 $ 414
Mar 17, 8 AM $ 0.0000422
-0.08%
$ 698,107 $ 415
Mar 17, 7 AM $ 0.0000423
+1.00%
$ 700,291 $ 614
Mar 17, 6 AM $ 0.000042
+0.67%
$ 695,583 $ 612