XVG ERC-20 Historical Data

XVG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0000516
-0.02%
$ 854,321 $ 1,154
Feb 2, 9 PM $ 0.0000516
+0.52%
$ 854,309 $ 1,076
Feb 2, 8 PM $ 0.0000513
-1.02%
$ 849,170 $ 1,068
Feb 2, 7 PM $ 0.0000519
-0.49%
$ 858,689 $ 1,041
Feb 2, 6 PM $ 0.0000522
-0.16%
$ 863,502 $ 1,034
Feb 2, 5 PM $ 0.0000522
+2.08%
$ 864,868 $ 254
Feb 2, 4 PM $ 0.0000517
+0.31%
$ 856,436 $ 254
Feb 2, 3 PM $ 0.0000514
+2.86%
$ 851,056 $ 303
Feb 2, 2 PM $ 0.0000505
+0.09%
$ 835,249 $ 1,407
Feb 2, 1 PM $ 0.0000502
+0.41%
$ 830,461 $ 1,398
Feb 2, 12 PM $ 0.00005
+0.70%
$ 828,529 $ 1,395
Feb 2, 11 AM $ 0.0000496
+0.33%
$ 821,359 $ 1,382
Feb 2, 10 AM $ 0.0000497
-0.71%
$ 823,593 $ 1,382
Feb 2, 9 AM $ 0.0000494
+1.21%
$ 818,561 $ 1,361
Feb 2, 8 AM $ 0.0000488
+0.15%
$ 807,069 $ 1,353
Feb 2, 7 AM $ 0.0000483
+0.23%
$ 800,148 $ 1,299
Feb 2, 6 AM $ 0.0000477
-0.06%
$ 790,042 $ 1,287
Feb 2, 5 AM $ 0.0000478
-2.35%
$ 791,106 $ 1,288
Feb 2, 4 AM $ 0.0000492
+2.14%
$ 814,305 $ 1,298
Feb 2, 3 AM $ 0.0000474
-3.80%
$ 784,407 $ 1,295
Feb 2, 2 AM $ 0.0000495
-0.47%
$ 819,564 $ 1,279
Feb 2, 1 AM $ 0.0000499
-0.09%
$ 825,386 $ 1,271
Feb 2, 12 AM $ 0.0000501
+1.43%
$ 828,954 $ 1,289
Feb 1, 11 PM $ 0.0000492
-1.84%
$ 813,764 $ 1,251
Feb 1, 10 PM $ 0.0000501
+0.82%
$ 829,604 $ 1,305
Feb 1, 9 PM $ 0.0000499
-0.78%
$ 825,816 $ 2,533
Feb 1, 8 PM $ 0.00005
-0.18%
$ 827,227 $ 2,558
Feb 1, 7 PM $ 0.0000506
+0.07%
$ 838,223 $ 2,708
Feb 1, 6 PM $ 0.0000509
+3.27%
$ 842,935 $ 2,733
Feb 1, 5 PM $ 0.0000494
-0.01%
$ 817,715 $ 2,564
Feb 1, 4 PM $ 0.0000498
+0.49%
$ 823,800 $ 2,568
Feb 1, 3 PM $ 0.0000491
-2.57%
$ 812,516 $ 2,514
Feb 1, 2 PM $ 0.0000502
-2.16%
$ 830,932 $ 2,457
Feb 1, 1 PM $ 0.0000514
-0.28%
$ 850,705 $ 1,477
Feb 1, 12 PM $ 0.0000516
-0.60%
$ 854,432 $ 1,492
Feb 1, 11 AM $ 0.0000515
+0.16%
$ 852,532 $ 1,498
Feb 1, 10 AM $ 0.0000519
-0.38%
$ 859,639 $ 1,524
Feb 1, 9 AM $ 0.000052
+0.00%
$ 860,887 $ 1,516
Feb 1, 8 AM $ 0.0000518
-0.64%
$ 857,712 $ 1,511
Feb 1, 7 AM $ 0.0000518
-0.35%
$ 857,542 $ 1,646
Feb 1, 6 AM $ 0.0000522
+0.11%
$ 864,921 $ 2,240
Feb 1, 5 AM $ 0.0000525
-0.29%
$ 869,927 $ 2,295
Feb 1, 4 AM $ 0.0000527
+0.39%
$ 872,691 $ 2,307
Feb 1, 3 AM $ 0.0000525
-0.60%
$ 869,116 $ 2,323
Feb 1, 2 AM $ 0.0000528
+0.68%
$ 874,401 $ 2,328
Feb 1, 1 AM $ 0.0000525
-0.39%
$ 869,423 $ 2,304
Feb 1, 12 AM $ 0.0000528
+0.67%
$ 874,154 $ 2,340
Jan 31, 11 PM $ 0.0000528
+1.84%
$ 873,562 $ 2,305
Jan 31, 10 PM $ 0.0000521
+0.80%
$ 863,255 $ 2,249
Jan 31, 9 PM $ 0.0000495
+5.88%
$ 819,055 $ 1,583