XVG ERC-20 Historical Data

XVG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0000448
+0.06%
$741,373 $922
Apr 26, 1 AM $0.0000448
+0.00%
$741,296 $921
Apr 26, 12 AM $0.0000447
-0.14%
$740,795 $921
Apr 25, 11 PM $0.0000448
+0.04%
$741,842 $922
Apr 25, 10 PM $0.0000448
+0.18%
$742,046 $921
Apr 25, 9 PM $0.0000447
+0.15%
$740,667 $921
Apr 25, 8 PM $0.0000447
-2.87%
$739,512 $919
Apr 25, 7 PM $0.000046
-0.17%
$761,686 $603
Apr 25, 6 PM $0.0000461
+0.13%
$763,127 $599
Apr 25, 5 PM $0.000046
-0.19%
$762,210 $576
Apr 25, 4 PM $0.000046
-0.22%
$762,343 $577
Apr 25, 3 PM $0.0000463
+0.01%
$766,329 $578
Apr 25, 2 PM $0.0000463
+0.02%
$766,237 $578
Apr 25, 1 PM $0.0000463
+0.07%
$765,735 $578
Apr 25, 12 PM $0.0000462
+0.04%
$765,146 $578
Apr 25, 11 AM $0.0000471
-0.23%
$779,624 $377
Apr 25, 10 AM $0.0000472
-0.01%
$782,004 $378
Apr 25, 9 AM $0.0000472
-0.08%
$780,573 $377
Apr 25, 8 AM $0.0000472
+0.17%
$781,450 $377
Apr 25, 7 AM $0.0000471
+0.00%
$780,138 $377
Apr 25, 5 AM $0.0000487
-0.09%
$806,227 $219
Apr 25, 4 AM $0.0000487
-0.09%
$806,836 $219
Apr 25, 3 AM $0.0000487
-0.02%
$806,752 $219
Apr 25, 2 AM $0.0000488
-0.07%
$807,342 $474
Apr 25, 1 AM $0.0000488
+0.16%
$807,471 $474
Apr 25, 12 AM $0.0000487
-0.09%
$805,413 $473
Apr 24, 11 PM $0.0000487
+0.16%
$806,394 $473
Apr 24, 10 PM $0.0000486
-0.16%
$805,359 $473
Apr 24, 9 PM $0.0000487
-0.37%
$806,660 $473
Apr 24, 8 PM $0.0000488
+0.06%
$808,640 $474
Apr 24, 7 PM $0.0000488
+0.10%
$808,395 $1,639
Apr 24, 6 PM $0.0000488
+0.12%
$807,467 $1,632
Apr 24, 5 PM $0.0000487
-0.01%
$805,608 $1,634
Apr 24, 4 PM $0.0000488
-0.15%
$807,841 $1,637
Apr 24, 3 PM $0.0000487
+0.00%
$806,024 $1,631
Apr 24, 2 PM $0.0000486
-0.23%
$804,944 $1,632
Apr 24, 1 PM $0.0000489
+0.05%
$808,922 $1,643
Apr 24, 12 PM $0.0000489
-0.19%
$809,807 $1,644
Apr 24, 11 AM $0.000049
+0.63%
$811,460 $1,643
Apr 24, 10 AM $0.0000487
+0.25%
$806,159 $1,631
Apr 24, 9 AM $0.0000486
-0.28%
$804,388 $1,629
Apr 24, 8 AM $0.0000487
+0.14%
$806,662 $1,636
Apr 24, 7 AM $0.0000487
+0.10%
$805,735 $1,657
Apr 24, 6 AM $0.0000486
-0.08%
$804,651 $1,658
Apr 24, 5 AM $0.0000485
+0.00%
$803,411 $1,649
Apr 24, 4 AM $0.0000476
-0.11%
$787,698 $1,410
Apr 24, 3 AM $0.0000476
-0.75%
$787,988 $1,413
Apr 24, 2 AM $0.000048
+1.22%
$795,237 $1,420
Apr 24, 1 AM $0.0000473
+0.44%
$783,667 $1,252
Apr 24, 12 AM $0.0000471
+0.20%
$780,543 $1,168