XVG ERC-20 Historical Data

XVG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.0000471
+0.20%
$780,543 $1,168
Apr 23, 6 PM $0.0000514
+0.00%
$850,243 $245
Apr 23, 5 PM $0.0000515
-1.07%
$851,771 $246
Apr 23, 4 PM $0.0000521
+0.02%
$862,227 $248
Apr 23, 3 PM $0.0000521
+0.15%
$863,272 $249
Apr 23, 2 PM $0.000052
+0.47%
$861,006 $268
Apr 23, 1 PM $0.0000518
-0.18%
$858,370 $268
Apr 23, 12 PM $0.000052
+0.11%
$861,531 $268
Apr 23, 11 AM $0.0000518
+0.33%
$857,878 $416
Apr 23, 10 AM $0.0000517
-0.16%
$855,250 $414
Apr 23, 9 AM $0.0000519
-0.70%
$858,454 $416
Apr 23, 8 AM $0.0000522
-0.23%
$864,105 $446
Apr 23, 7 AM $0.0000524
-0.08%
$867,171 $421
Apr 23, 6 AM $0.0000525
+0.29%
$869,107 $433
Apr 23, 5 AM $0.0000522
-0.14%
$864,227 $432
Apr 23, 4 AM $0.0000523
+0.40%
$865,677 $441
Apr 23, 3 AM $0.000052
-0.70%
$861,432 $441
Apr 23, 2 AM $0.0000524
-0.74%
$867,046 $445
Apr 23, 1 AM $0.0000527
-0.34%
$871,795 $445
Apr 23, 12 AM $0.0000529
-0.19%
$875,629 $445
Apr 22, 11 PM $0.0000529
-0.86%
$876,540 $438
Apr 22, 10 PM $0.0000534
+0.55%
$884,253 $429
Apr 22, 9 PM $0.0000531
-0.49%
$878,535 $323
Apr 22, 8 PM $0.0000534
+0.04%
$884,177 $224
Apr 22, 7 PM $0.0000535
-0.20%
$884,912 $224
Apr 22, 6 PM $0.0000534
-0.11%
$884,500 $224
Apr 22, 5 PM $0.0000534
+0.29%
$883,847 $225
Apr 22, 4 PM $0.0000532
-0.81%
$881,331 $226
Apr 22, 3 PM $0.0000535
+0.13%
$886,380 $226
Apr 22, 2 PM $0.0000535
-0.76%
$885,413 $227
Apr 22, 1 PM $0.0000538
+0.21%
$889,904 $206
Apr 22, 12 PM $0.0000536
+0.15%
$886,988 $205
Apr 22, 11 AM $0.0000534
-0.08%
$883,927 $192
Apr 22, 10 AM $0.0000529
+0.16%
$875,257 $51
Apr 22, 9 AM $0.0000528
+0.18%
$874,734 $53
Apr 22, 8 AM $0.0000527
-0.44%
$872,658 $1,444
Apr 22, 7 AM $0.0000529
-0.16%
$875,607 $1,447
Apr 22, 6 AM $0.0000529
-0.38%
$876,071 $1,472
Apr 22, 5 AM $0.000053
+1.39%
$877,517 $6,278
Apr 22, 4 AM $0.0000522
-0.16%
$864,941 $6,208
Apr 22, 3 AM $0.0000523
-0.01%
$865,031 $6,213
Apr 22, 2 AM $0.0000521
+1.32%
$861,713 $6,363
Apr 22, 1 AM $0.0000513
-0.22%
$849,925 $6,302
Apr 22, 12 AM $0.0000515
-0.09%
$852,054 $6,416
Apr 21, 11 PM $0.0000514
+0.01%
$850,386 $6,895
Apr 21, 10 PM $0.0000511
-0.25%
$845,535 $6,870
Apr 21, 9 PM $0.0000512
-0.11%
$848,280 $6,889
Apr 21, 8 PM $0.0000514
+1.12%
$851,002 $6,953
Apr 21, 7 PM $0.0000512
+0.33%
$847,027 $8,249
Apr 21, 6 PM $0.0000511
-0.13%
$846,053 $8,192