XVG ERC-20 Historical Data

XVG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000495
+5.88%
$ 819,055 $ 1,583
Jan 31, 8 PM $ 0.0000473
-1.16%
$ 783,597 $ 874
Jan 31, 7 PM $ 0.0000478
+2.20%
$ 791,853 $ 928
Jan 31, 6 PM $ 0.0000468
-1.37%
$ 775,001 $ 793
Jan 31, 5 PM $ 0.0000476
-4.13%
$ 787,595 $ 805
Jan 31, 4 PM $ 0.00005
-0.70%
$ 827,734 $ 835
Jan 31, 3 PM $ 0.0000504
+0.73%
$ 833,884 $ 840
Jan 31, 2 PM $ 0.0000501
-3.62%
$ 828,937 $ 860
Jan 31, 1 PM $ 0.0000519
-0.50%
$ 859,977 $ 870
Jan 31, 12 PM $ 0.0000522
-0.06%
$ 864,013 $ 923
Jan 31, 11 AM $ 0.0000523
-0.24%
$ 865,938 $ 1,601
Jan 31, 10 AM $ 0.0000524
+0.13%
$ 866,834 $ 1,610
Jan 31, 9 AM $ 0.0000524
+0.79%
$ 868,071 $ 1,749
Jan 31, 8 AM $ 0.0000523
-1.01%
$ 866,624 $ 2,963
Jan 31, 7 AM $ 0.000053
-1.00%
$ 878,116 $ 3,094
Jan 31, 6 AM $ 0.0000536
-4.36%
$ 886,645 $ 2,459
Jan 31, 5 AM $ 0.000056
-0.22%
$ 927,855 $ 2,405
Jan 31, 4 AM $ 0.0000563
+0.22%
$ 932,065 $ 2,441
Jan 31, 3 AM $ 0.0000563
-0.17%
$ 931,504 $ 2,501
Jan 31, 2 AM $ 0.0000562
-0.27%
$ 929,789 $ 2,490
Jan 31, 1 AM $ 0.0000563
-0.18%
$ 932,846 $ 2,510
Jan 31, 12 AM $ 0.0000564
+0.01%
$ 934,251 $ 2,507
Jan 30, 11 PM $ 0.0000562
-0.35%
$ 930,208 $ 2,504
Jan 30, 10 PM $ 0.0000563
-0.10%
$ 932,123 $ 2,496
Jan 30, 9 PM $ 0.0000563
+0.42%
$ 931,975 $ 2,509
Jan 30, 8 PM $ 0.000056
-2.00%
$ 927,120 $ 2,516
Jan 30, 7 PM $ 0.0000573
+0.45%
$ 947,929 $ 2,590
Jan 30, 6 PM $ 0.0000558
-1.91%
$ 923,774 $ 2,512
Jan 30, 5 PM $ 0.0000569
-0.37%
$ 941,435 $ 2,565
Jan 30, 4 PM $ 0.0000571
-0.14%
$ 944,498 $ 2,562
Jan 30, 3 PM $ 0.0000568
-1.30%
$ 940,383 $ 2,890
Jan 30, 2 PM $ 0.0000573
+0.39%
$ 949,321 $ 2,899
Jan 30, 1 PM $ 0.0000573
-0.20%
$ 948,677 $ 2,897
Jan 30, 12 PM $ 0.0000574
+0.53%
$ 949,731 $ 2,909
Jan 30, 11 AM $ 0.0000571
+5.08%
$ 944,597 $ 2,792
Jan 30, 10 AM $ 0.0000542
+0.37%
$ 897,299 $ 1,969
Jan 30, 8 AM $ 0.0000591
-0.31%
$ 979,153 $ 645
Jan 30, 7 AM $ 0.0000593
+1.01%
$ 982,397 $ 642
Jan 30, 6 AM $ 0.0000587
-1.15%
$ 971,829 $ 576
Jan 30, 5 AM $ 0.0000595
-0.04%
$ 984,488 $ 574
Jan 30, 4 AM $ 0.0000597
+0.65%
$ 987,799 $ 575
Jan 30, 3 AM $ 0.0000595
+0.30%
$ 985,040 $ 480
Jan 30, 2 AM $ 0.0000591
-0.53%
$ 977,960 $ 477
Jan 30, 1 AM $ 0.0000609
-0.30%
$ 1.01 million $ 492
Jan 30, 12 AM $ 0.000061
-0.53%
$ 1.01 million $ 493
Jan 29, 11 PM $ 0.0000614
+0.19%
$ 1.02 million $ 522
Jan 29, 10 PM $ 0.0000612
-0.11%
$ 1.01 million $ 521
Jan 29, 9 PM $ 0.0000611
+0.25%
$ 1.01 million $ 521
Jan 29, 8 PM $ 0.0000607
-0.22%
$ 1.01 million $ 518
Jan 29, 7 PM $ 0.0000608
+0.87%
$ 1.01 million $ 512