XVG ERC-20 Historical Data

XVG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0000607
-0.22%
$ 1.01 million $ 518
Jan 29, 7 PM $ 0.0000608
+0.87%
$ 1.01 million $ 512
Jan 29, 6 PM $ 0.0000605
-1.51%
$ 1 million $ 398
Jan 29, 5 PM $ 0.0000617
+0.98%
$ 1.02 million $ 418
Jan 29, 4 PM $ 0.0000611
+0.07%
$ 1.01 million $ 441
Jan 29, 3 PM $ 0.0000614
-0.17%
$ 1.02 million $ 432
Jan 29, 2 PM $ 0.0000616
-0.86%
$ 1.02 million $ 241
Jan 29, 1 PM $ 0.0000622
+0.14%
$ 1.03 million $ 318
Jan 29, 12 PM $ 0.0000622
+0.22%
$ 1.03 million $ 352
Jan 29, 11 AM $ 0.000062
-0.60%
$ 1.03 million $ 461
Jan 29, 10 AM $ 0.0000624
-0.10%
$ 1.03 million $ 464
Jan 29, 9 AM $ 0.0000625
-0.16%
$ 1.03 million $ 506
Jan 29, 8 AM $ 0.0000627
-0.15%
$ 1.04 million $ 706
Jan 29, 7 AM $ 0.0000627
+0.12%
$ 1.04 million $ 709
Jan 29, 6 AM $ 0.0000627
+0.16%
$ 1.04 million $ 708
Jan 29, 5 AM $ 0.0000628
+0.11%
$ 1.04 million $ 712
Jan 29, 4 AM $ 0.0000626
+0.00%
$ 1.04 million $ 709
Jan 29, 3 AM $ 0.0000626
+0.09%
$ 1.04 million $ 733
Jan 29, 2 AM $ 0.0000631
-0.76%
$ 1.04 million $ 740
Jan 29, 1 AM $ 0.0000635
-0.30%
$ 1.05 million $ 744
Jan 29, 12 AM $ 0.0000637
-0.42%
$ 1.06 million $ 744
Jan 28, 11 PM $ 0.000064
-0.11%
$ 1.06 million $ 718
Jan 28, 10 PM $ 0.000064
-0.26%
$ 1.06 million $ 762
Jan 28, 9 PM $ 0.000064
+0.12%
$ 1.06 million $ 764
Jan 28, 8 PM $ 0.000064
-0.16%
$ 1.06 million $ 765
Jan 28, 7 PM $ 0.0000641
+0.25%
$ 1.06 million $ 762
Jan 28, 6 PM $ 0.000064
-0.41%
$ 1.06 million $ 915
Jan 28, 5 PM $ 0.0000638
+0.15%
$ 1.06 million $ 894
Jan 28, 4 PM $ 0.0000639
+0.17%
$ 1.06 million $ 894
Jan 28, 3 PM $ 0.0000637
-0.22%
$ 1.05 million $ 861
Jan 28, 2 PM $ 0.0000641
-1.38%
$ 1.06 million $ 867
Jan 28, 1 PM $ 0.0000647
+0.39%
$ 1.07 million $ 696
Jan 28, 12 PM $ 0.0000646
-0.21%
$ 1.07 million $ 638
Jan 28, 11 AM $ 0.0000644
-0.33%
$ 1.07 million $ 755
Jan 28, 10 AM $ 0.0000645
-0.32%
$ 1.07 million $ 686
Jan 28, 9 AM $ 0.0000646
+1.05%
$ 1.07 million $ 1,292
Jan 28, 8 AM $ 0.0000639
-0.08%
$ 1.06 million $ 1,018
Jan 28, 7 AM $ 0.0000639
-0.41%
$ 1.06 million $ 1,021
Jan 28, 6 AM $ 0.0000641
+0.32%
$ 1.06 million $ 47,774
Jan 28, 5 AM $ 0.0000639
+0.11%
$ 1.06 million $ 47,976
Jan 28, 4 AM $ 0.0000638
-0.15%
$ 1.06 million $ 47,980
Jan 28, 3 AM $ 0.0000639
-0.31%
$ 1.06 million $ 47,982
Jan 28, 2 AM $ 0.0000641
-0.65%
$ 1.06 million $ 47,975
Jan 28, 1 AM $ 0.0000646
+0.26%
$ 1.07 million $ 47,999
Jan 28, 12 AM $ 0.0000643
-0.27%
$ 1.06 million $ 48,063
Jan 27, 11 PM $ 0.0000646
-1.64%
$ 1.07 million $ 48,063
Jan 27, 10 PM $ 0.0000656
-0.01%
$ 1.09 million $ 48,085
Jan 27, 9 PM $ 0.0000656
+1.69%
$ 1.09 million $ 48,173
Jan 27, 8 PM $ 0.0000643
+0.89%
$ 1.06 million $ 1,315
Jan 27, 7 PM $ 0.0000636
+0.71%
$ 1.05 million $ 1,299