XVG ERC-20 Historical Data

XVG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.0000511
-0.13%
$846,053 $8,192
Apr 21, 5 PM $0.000051
-0.57%
$843,573 $12,584
Apr 21, 4 PM $0.0000513
+0.46%
$849,513 $12,681
Apr 21, 3 PM $0.000051
-0.15%
$843,699 $12,711
Apr 21, 8 AM $0.0000579
-0.02%
$958,685 $13,114
Apr 21, 7 AM $0.0000579
+0.05%
$958,449 $13,167
Apr 21, 6 AM $0.0000579
-0.03%
$958,516 $13,158
Apr 21, 5 AM $0.000058
+4.93%
$959,733 $13,195
Apr 21, 4 AM $0.0000534
-0.12%
$884,221 $7,299
Apr 21, 3 AM $0.0000533
-1.86%
$883,133 $7,260
Apr 21, 2 AM $0.0000544
-0.28%
$900,891 $7,199
Apr 21, 1 AM $0.0000547
+0.17%
$905,506 $7,230
Apr 21, 12 AM $0.0000546
+0.96%
$903,186 $7,120
Apr 20, 5 PM $0.000041
+0.42%
$678,424 $316
Apr 20, 4 PM $0.0000408
-0.28%
$675,816 $315
Apr 20, 3 PM $0.0000407
+0.50%
$674,153 $256
Apr 20, 2 PM $0.0000407
+0.09%
$673,945 $348
Apr 20, 1 PM $0.0000408
-0.08%
$675,406 $349
Apr 20, 12 PM $0.0000408
+0.12%
$674,894 $349
Apr 20, 11 AM $0.0000407
-0.11%
$673,366 $348
Apr 20, 10 AM $0.0000407
-0.21%
$674,355 $343
Apr 20, 9 AM $0.0000407
+2.19%
$674,024 $341
Apr 20, 8 AM $0.0000399
+0.60%
$660,766 $176
Apr 20, 7 AM $0.0000398
+0.85%
$659,277 $306
Apr 20, 6 AM $0.0000394
+0.63%
$652,089 $301
Apr 20, 5 AM $0.0000391
-0.74%
$647,706 $281
Apr 20, 4 AM $0.0000393
-0.09%
$651,351 $417
Apr 20, 3 AM $0.0000393
+0.07%
$651,401 $417
Apr 20, 2 AM $0.0000393
-0.57%
$650,659 $417
Apr 20, 1 AM $0.0000395
+0.46%
$654,299 $419
Apr 20, 12 AM $0.0000393
+0.53%
$650,464 $416
Apr 19, 11 PM $0.0000391
-0.31%
$646,845 $409
Apr 19, 10 PM $0.0000392
-0.57%
$648,182 $408
Apr 19, 9 PM $0.0000395
+0.17%
$653,357 $413
Apr 19, 8 PM $0.0000396
-0.17%
$655,762 $415
Apr 19, 7 PM $0.0000397
+0.26%
$656,762 $683
Apr 19, 6 PM $0.0000396
-0.39%
$655,454 $682
Apr 19, 5 PM $0.0000398
-0.22%
$659,456 $686
Apr 19, 4 PM $0.0000401
-0.22%
$663,043 $678
Apr 19, 3 PM $0.0000401
-0.58%
$663,988 $682
Apr 19, 2 PM $0.0000403
+0.76%
$666,691 $681
Apr 19, 1 PM $0.00004
+0.48%
$661,672 $588
Apr 19, 12 PM $0.0000398
-0.02%
$658,602 $585
Apr 19, 11 AM $0.0000398
+0.46%
$658,390 $584
Apr 19, 10 AM $0.0000395
+0.15%
$654,327 $579
Apr 19, 9 AM $0.0000395
-0.43%
$653,353 $581
Apr 19, 8 AM $0.0000396
+0.00%
$655,233 $582
Apr 19, 7 AM $0.0000394
-0.87%
$652,942 $580
Apr 19, 6 AM $0.0000398
+1.70%
$659,288 $397
Apr 19, 5 AM $0.0000392
-1.07%
$649,721 $398