XVG ERC-20 Historical Data

XVG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0000398
-0.25%
$658,329 $268
Apr 19, 3 AM $0.0000398
+0.02%
$659,699 $268
Apr 19, 2 AM $0.0000398
-0.39%
$658,594 $268
Apr 19, 1 AM $0.0000399
-0.18%
$660,298 $289
Apr 19, 12 AM $0.0000399
-0.25%
$660,874 $290
Apr 18, 11 PM $0.00004
-0.19%
$662,664 $292
Apr 18, 10 PM $0.0000401
+0.13%
$663,431 $291
Apr 18, 9 PM $0.00004
-0.16%
$661,871 $302
Apr 18, 8 PM $0.00004
-0.02%
$661,415 $302
Apr 18, 7 PM $0.000041
+0.01%
$678,778 $34
Apr 18, 6 PM $0.000041
-0.44%
$679,022 $34
Apr 18, 5 PM $0.0000413
+0.09%
$682,939 $34
Apr 18, 4 PM $0.0000413
+0.24%
$683,832 $35
Apr 18, 3 PM $0.0000413
+0.07%
$683,104 $34
Apr 18, 2 PM $0.0000412
+0.18%
$681,556 $240
Apr 18, 1 PM $0.000041
-0.28%
$679,341 $240
Apr 18, 12 PM $0.0000411
+0.18%
$680,449 $240
Apr 18, 11 AM $0.0000411
-0.18%
$680,439 $404
Apr 18, 10 AM $0.0000412
-0.64%
$682,098 $405
Apr 18, 9 AM $0.0000415
+0.02%
$687,140 $408
Apr 18, 8 AM $0.0000415
-1.15%
$686,606 $410
Apr 18, 7 AM $0.000042
-0.16%
$695,316 $544
Apr 18, 6 AM $0.0000421
+0.09%
$696,416 $1,479
Apr 18, 5 AM $0.000042
+0.00%
$695,520 $1,481
Apr 18, 4 AM $0.000042
-0.49%
$694,741 $1,479
Apr 18, 3 AM $0.0000422
-0.11%
$698,395 $1,485
Apr 18, 2 AM $0.0000423
-0.05%
$699,602 $1,488
Apr 18, 1 AM $0.0000423
+0.21%
$700,093 $1,476
Apr 18, 12 AM $0.0000422
-0.20%
$697,802 $1,464
Apr 17, 11 PM $0.0000422
-0.67%
$699,329 $1,466
Apr 17, 10 PM $0.0000426
+0.45%
$704,629 $1,501
Apr 17, 9 PM $0.0000424
+0.02%
$701,140 $1,504
Apr 17, 8 PM $0.0000423
-0.32%
$700,156 $1,492
Apr 17, 7 PM $0.0000424
+0.08%
$701,726 $1,499
Apr 17, 6 PM $0.0000423
-0.63%
$701,018 $1,495
Apr 17, 5 PM $0.0000425
-0.87%
$704,081 $1,510
Apr 17, 4 PM $0.0000429
+0.67%
$710,470 $1,517
Apr 17, 3 PM $0.0000427
-0.15%
$707,491 $1,515
Apr 17, 2 PM $0.0000435
+0.83%
$719,845 $1,321
Apr 17, 1 PM $0.0000428
+1.64%
$708,933 $1,312
Apr 17, 12 PM $0.000042
+0.26%
$695,488 $1,280
Apr 17, 11 AM $0.0000418
+1.84%
$692,047 $1,114
Apr 17, 10 AM $0.0000411
-0.48%
$680,590 $1,116
Apr 17, 9 AM $0.0000414
+0.33%
$684,559 $1,115
Apr 17, 8 AM $0.0000412
+0.63%
$681,313 $1,117
Apr 17, 7 AM $0.000041
+1.47%
$678,168 $978
Apr 17, 6 AM $0.0000403
+0.21%
$667,071 $76
Apr 17, 5 AM $0.0000402
-0.36%
$665,998 $76
Apr 17, 4 AM $0.0000404
+0.12%
$668,613 $77
Apr 17, 3 AM $0.0000404
-0.01%
$668,104 $77