XVG ERC-20 Historical Data

XVG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000643
+0.89%
$ 1.06 million $ 1,315
Jan 27, 7 PM $ 0.0000636
+0.71%
$ 1.05 million $ 1,299
Jan 27, 6 PM $ 0.0000623
+0.60%
$ 1.03 million $ 1,127
Jan 27, 5 PM $ 0.0000622
-1.58%
$ 1.03 million $ 1,124
Jan 27, 4 PM $ 0.0000633
+2.06%
$ 1.05 million $ 1,252
Jan 27, 3 PM $ 0.0000618
+0.01%
$ 1.02 million $ 46,323
Jan 27, 2 PM $ 0.0000617
+0.10%
$ 1.02 million $ 46,327
Jan 27, 1 PM $ 0.0000618
-0.17%
$ 1.02 million $ 46,331
Jan 27, 12 PM $ 0.000062
+1.02%
$ 1.03 million $ 46,302
Jan 27, 11 AM $ 0.0000614
-0.01%
$ 1.02 million $ 46,176
Jan 27, 10 AM $ 0.0000614
-1.05%
$ 1.02 million $ 46,152
Jan 27, 9 AM $ 0.0000616
-1.70%
$ 1.02 million $ 950
Jan 27, 8 AM $ 0.0000627
-0.18%
$ 1.04 million $ 470
Jan 27, 7 AM $ 0.000063
+0.32%
$ 1.04 million $ 471
Jan 27, 6 AM $ 0.0000628
-0.38%
$ 1.04 million $ 483
Jan 27, 5 AM $ 0.000063
+1.28%
$ 1.04 million $ 469
Jan 27, 4 AM $ 0.0000623
+0.19%
$ 1.03 million $ 276
Jan 27, 3 AM $ 0.0000622
+0.10%
$ 1.03 million $ 330
Jan 27, 2 AM $ 0.0000622
+0.32%
$ 1.03 million $ 4,259
Jan 27, 1 AM $ 0.0000621
+0.54%
$ 1.03 million $ 4,242
Jan 27, 12 AM $ 0.0000617
-0.46%
$ 1.02 million $ 4,245
Jan 26, 11 PM $ 0.0000622
+0.46%
$ 1.03 million $ 4,362
Jan 26, 10 PM $ 0.0000619
-0.17%
$ 1.03 million $ 4,349
Jan 26, 9 PM $ 0.0000616
+0.34%
$ 1.02 million $ 4,327
Jan 26, 8 PM $ 0.000062
-0.35%
$ 1.03 million $ 4,242
Jan 26, 7 PM $ 0.0000623
+0.25%
$ 1.03 million $ 4,255
Jan 26, 6 PM $ 0.0000622
+0.45%
$ 1.03 million $ 4,240
Jan 26, 5 PM $ 0.0000617
-0.35%
$ 1.02 million $ 4,210
Jan 26, 4 PM $ 0.0000618
-0.62%
$ 1.02 million $ 4,259
Jan 26, 3 PM $ 0.0000624
-0.20%
$ 1.03 million $ 4,190
Jan 26, 2 PM $ 0.0000625
+0.31%
$ 1.03 million $ 4,213
Jan 26, 1 PM $ 0.0000623
+0.11%
$ 1.03 million $ 4,281
Jan 26, 12 PM $ 0.0000622
+0.37%
$ 1.03 million $ 4,396
Jan 26, 11 AM $ 0.000062
-0.15%
$ 1.03 million $ 4,517
Jan 26, 10 AM $ 0.0000621
+0.48%
$ 1.03 million $ 4,515
Jan 26, 9 AM $ 0.0000619
-0.68%
$ 1.03 million $ 4,516
Jan 26, 8 AM $ 0.0000625
+0.41%
$ 1.03 million $ 4,587
Jan 26, 7 AM $ 0.0000621
+0.37%
$ 1.03 million $ 4,561
Jan 26, 6 AM $ 0.0000619
+0.64%
$ 1.02 million $ 5,496
Jan 26, 5 AM $ 0.0000614
-0.03%
$ 1.02 million $ 5,788
Jan 26, 4 AM $ 0.0000615
+0.85%
$ 1.02 million $ 5,959
Jan 26, 3 AM $ 0.000061
-3.31%
$ 1.01 million $ 5,941
Jan 26, 2 AM $ 0.0000633
+2.72%
$ 1.05 million $ 5,398
Jan 26, 1 AM $ 0.0000614
+1.37%
$ 1.02 million $ 1,979
Jan 26, 12 AM $ 0.0000604
+0.56%
$ 999,361 $ 1,953
Jan 25, 11 PM $ 0.0000597
+0.98%
$ 988,496 $ 1,931
Jan 25, 10 PM $ 0.0000593
-0.61%
$ 981,195 $ 1,969
Jan 25, 9 PM $ 0.0000595
+0.12%
$ 984,211 $ 2,059
Jan 25, 8 PM $ 0.0000592
-0.45%
$ 979,719 $ 2,121
Jan 25, 7 PM $ 0.0000598
-0.77%
$ 989,521 $ 2,147