XVG ERC-20 Historical Data

XVG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000411
+0.02%
$ 680,850 $ 472
Mar 10, 9 PM $ 0.0000413
-0.18%
$ 684,455 $ 476
Mar 10, 8 PM $ 0.0000411
+0.36%
$ 680,322 $ 585
Mar 10, 7 PM $ 0.0000409
-0.39%
$ 676,657 $ 904
Mar 10, 6 PM $ 0.0000412
-0.80%
$ 681,369 $ 913
Mar 10, 5 PM $ 0.0000417
-0.33%
$ 689,868 $ 907
Mar 10, 4 PM $ 0.0000417
+0.43%
$ 691,115 $ 905
Mar 10, 3 PM $ 0.0000416
-0.43%
$ 688,003 $ 759
Mar 10, 2 PM $ 0.0000414
-0.09%
$ 684,995 $ 741
Mar 10, 1 PM $ 0.0000419
+0.17%
$ 694,247 $ 786
Mar 10, 12 PM $ 0.0000419
-0.46%
$ 693,454 $ 813
Mar 10, 11 AM $ 0.0000424
+0.35%
$ 702,077 $ 819
Mar 10, 10 AM $ 0.0000424
-0.21%
$ 701,742 $ 755
Mar 10, 9 AM $ 0.0000425
+0.15%
$ 703,604 $ 754
Mar 10, 8 AM $ 0.0000424
+0.58%
$ 701,400 $ 754
Mar 10, 7 AM $ 0.0000422
+0.40%
$ 697,960 $ 750
Mar 10, 6 AM $ 0.0000421
+0.36%
$ 696,470 $ 747
Mar 10, 5 AM $ 0.000042
+0.33%
$ 694,849 $ 722
Mar 10, 4 AM $ 0.0000417
+0.20%
$ 691,133 $ 745
Mar 10, 3 AM $ 0.0000419
+0.75%
$ 693,020 $ 748
Mar 10, 2 AM $ 0.0000411
+0.70%
$ 679,795 $ 635
Mar 10, 1 AM $ 0.0000408
-0.25%
$ 676,153 $ 635
Mar 10, 12 AM $ 0.0000408
+0.81%
$ 676,082 $ 627
Mar 9, 11 PM $ 0.0000406
-0.57%
$ 671,526 $ 630
Mar 9, 10 PM $ 0.000041
-0.33%
$ 678,986 $ 636
Mar 9, 9 PM $ 0.0000412
+0.08%
$ 681,480 $ 776
Mar 9, 8 PM $ 0.0000416
+3.63%
$ 688,225 $ 782
Mar 9, 7 PM $ 0.0000404
+1.49%
$ 668,960 $ 244
Mar 9, 6 PM $ 0.0000398
+0.41%
$ 659,634 $ 244
Mar 9, 5 PM $ 0.0000399
-0.27%
$ 660,683 $ 246
Mar 9, 4 PM $ 0.00004
+0.28%
$ 662,464 $ 245
Mar 9, 3 PM $ 0.00004
-0.17%
$ 662,932 $ 255
Mar 9, 2 PM $ 0.00004
+0.43%
$ 661,909 $ 239
Mar 9, 1 PM $ 0.0000397
+0.51%
$ 657,571 $ 252
Mar 9, 12 PM $ 0.0000396
+1.01%
$ 654,765 $ 250
Mar 9, 11 AM $ 0.000039
-0.58%
$ 646,141 $ 225
Mar 9, 10 AM $ 0.0000393
-0.78%
$ 651,313 $ 226
Mar 9, 9 AM $ 0.0000394
+0.46%
$ 651,474 $ 225
Mar 9, 8 AM $ 0.0000393
+0.78%
$ 649,807 $ 224
Mar 9, 7 AM $ 0.0000389
-0.65%
$ 643,499 $ 223
Mar 9, 6 AM $ 0.0000393
-0.02%
$ 650,978 $ 237
Mar 9, 5 AM $ 0.0000391
+0.38%
$ 646,968 $ 234
Mar 9, 4 AM $ 0.0000389
+0.43%
$ 644,663 $ 206
Mar 9, 3 AM $ 0.0000389
+1.26%
$ 643,787 $ 208
Mar 9, 2 AM $ 0.0000381
-0.71%
$ 631,047 $ 203
Mar 9, 1 AM $ 0.0000383
-0.25%
$ 633,568 $ 203
Mar 9, 12 AM $ 0.0000381
+0.17%
$ 630,422 $ 203
Mar 8, 11 PM $ 0.0000383
+0.63%
$ 633,290 $ 203
Mar 8, 10 PM $ 0.0000378
-1.43%
$ 625,313 $ 213
Mar 8, 9 PM $ 0.0000383
-0.66%
$ 633,585 $ 215