XVG ERC-20 Historical Data

XVG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000598
-0.77%
$ 989,521 $ 2,147
Jan 25, 6 PM $ 0.0000601
-1.71%
$ 995,766 $ 2,176
Jan 25, 5 PM $ 0.0000612
-0.26%
$ 1.01 million $ 2,215
Jan 25, 4 PM $ 0.0000612
-1.29%
$ 1.01 million $ 2,219
Jan 25, 3 PM $ 0.000062
-0.07%
$ 1.03 million $ 2,249
Jan 25, 2 PM $ 0.0000621
+0.26%
$ 1.03 million $ 2,250
Jan 25, 1 PM $ 0.0000619
-0.27%
$ 1.02 million $ 2,260
Jan 25, 12 PM $ 0.000062
-0.19%
$ 1.03 million $ 2,106
Jan 25, 11 AM $ 0.0000626
-0.11%
$ 1.04 million $ 2,054
Jan 25, 10 AM $ 0.0000627
+0.26%
$ 1.04 million $ 2,053
Jan 25, 9 AM $ 0.0000625
+0.15%
$ 1.04 million $ 2,048
Jan 25, 8 AM $ 0.0000625
-0.18%
$ 1.03 million $ 2,184
Jan 25, 7 AM $ 0.0000626
-0.03%
$ 1.04 million $ 2,182
Jan 25, 6 AM $ 0.0000621
-0.28%
$ 1.03 million $ 1,174
Jan 25, 5 AM $ 0.0000622
-0.08%
$ 1.03 million $ 1,687
Jan 25, 4 AM $ 0.0000616
+0.26%
$ 1.02 million $ 1,515
Jan 25, 3 AM $ 0.0000614
-0.43%
$ 1.02 million $ 3,908
Jan 25, 2 AM $ 0.0000617
-0.01%
$ 1.02 million $ 4,783
Jan 25, 1 AM $ 0.0000616
-0.16%
$ 1.02 million $ 4,782
Jan 25, 12 AM $ 0.0000617
+0.00%
$ 1.02 million $ 4,783
Jan 24, 11 PM $ 0.0000617
+0.72%
$ 1.02 million $ 4,745
Jan 24, 10 PM $ 0.0000613
+0.50%
$ 1.02 million $ 4,585
Jan 24, 9 PM $ 0.000061
+0.20%
$ 1.01 million $ 4,571
Jan 24, 8 PM $ 0.0000609
+0.09%
$ 1.01 million $ 4,509
Jan 24, 7 PM $ 0.0000609
-0.22%
$ 1.01 million $ 4,509
Jan 24, 6 PM $ 0.0000611
+0.13%
$ 1.01 million $ 4,516
Jan 24, 5 PM $ 0.000061
+0.11%
$ 1.01 million $ 4,687
Jan 24, 4 PM $ 0.0000608
-0.14%
$ 1.01 million $ 4,672
Jan 24, 3 PM $ 0.0000609
+0.09%
$ 1.01 million $ 4,682
Jan 24, 2 PM $ 0.0000609
-0.02%
$ 1.01 million $ 4,653
Jan 24, 1 PM $ 0.0000609
-0.84%
$ 1.01 million $ 4,752
Jan 24, 12 PM $ 0.0000614
-0.05%
$ 1.02 million $ 4,679
Jan 24, 11 AM $ 0.0000614
-0.32%
$ 1.02 million $ 4,878
Jan 24, 10 AM $ 0.0000616
+0.16%
$ 1.02 million $ 4,798
Jan 24, 9 AM $ 0.0000615
+0.31%
$ 1.02 million $ 4,768
Jan 24, 8 AM $ 0.0000612
+0.02%
$ 1.01 million $ 4,697
Jan 24, 2 AM $ 0.0000765
+0.11%
$ 1.27 million $ 1,179
Jan 24, 1 AM $ 0.0000764
+0.06%
$ 1.26 million $ 1,180
Jan 24, 12 AM $ 0.0000764
-0.05%
$ 1.26 million $ 1,179
Jan 23, 11 PM $ 0.0000764
-0.04%
$ 1.26 million $ 1,198
Jan 23, 10 PM $ 0.0000765
+0.49%
$ 1.27 million $ 1,196
Jan 23, 9 PM $ 0.0000762
+0.42%
$ 1.26 million $ 1,186
Jan 23, 8 PM $ 0.0000758
-0.98%
$ 1.26 million $ 1,188
Jan 23, 7 PM $ 0.0000766
-1.18%
$ 1.27 million $ 1,135
Jan 23, 6 PM $ 0.0000777
+0.07%
$ 1.29 million $ 1,253
Jan 23, 5 PM $ 0.000079
+1.50%
$ 1.31 million $ 1,186
Jan 23, 4 PM $ 0.0000779
+0.71%
$ 1.29 million $ 1,191
Jan 23, 3 PM $ 0.0000771
+0.84%
$ 1.28 million $ 1,629
Jan 23, 2 PM $ 0.0000764
-0.81%
$ 1.26 million $ 1,633
Jan 23, 1 PM $ 0.000077
-0.87%
$ 1.27 million $ 1,553