XVG ERC-20 Historical Data

XVG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.0000403
-0.05%
$667,912 $77
Apr 17, 1 AM $0.0000404
-0.41%
$669,499 $77
Apr 17, 12 AM $0.0000407
+0.02%
$673,643 $77
Apr 16, 11 PM $0.0000407
+0.30%
$674,544 $76
Apr 16, 10 PM $0.0000406
+0.38%
$671,897 $45
Apr 16, 9 PM $0.0000404
-0.29%
$669,433 $45
Apr 16, 8 PM $0.0000405
-0.39%
$671,057 $49
Apr 16, 7 PM $0.0000406
+0.43%
$672,008 $40
Apr 16, 6 PM $0.0000403
+0.14%
$666,518 $40
Apr 16, 5 PM $0.0000401
+0.04%
$664,487 $34
Apr 16, 4 PM $0.0000401
-0.64%
$664,323 $35
Apr 16, 3 PM $0.0000402
+0.79%
$665,918 $34
Apr 16, 2 PM $0.0000398
-1.17%
$658,184 $34
Apr 16, 1 PM $0.0000404
+0.12%
$669,546 $34
Apr 16, 12 PM $0.0000404
+0.27%
$669,144 $34
Apr 16, 11 AM $0.0000403
+0.29%
$667,328 $13
Apr 16, 10 AM $0.0000403
-0.16%
$666,550 $13
Apr 16, 9 AM $0.0000404
+0.02%
$669,304 $13
Apr 16, 8 AM $0.0000404
-0.19%
$668,178 $3
Apr 16, 7 AM $0.0000405
-0.11%
$670,861 $14
Apr 16, 6 AM $0.0000406
-0.10%
$671,599 $14
Apr 16, 5 AM $0.0000407
+0.24%
$673,047 $14
Apr 16, 4 AM $0.0000406
-0.05%
$672,446 $15
Apr 16, 3 AM $0.0000406
+0.01%
$672,864 $15
Apr 16, 2 AM $0.0000407
+0.30%
$673,478 $218
Apr 16, 1 AM $0.0000405
-0.30%
$671,104 $218
Apr 16, 12 AM $0.0000407
+0.12%
$673,515 $218
Apr 15, 11 PM $0.0000405
-0.76%
$671,184 $218
Apr 15, 10 PM $0.0000408
+0.30%
$675,349 $222
Apr 15, 9 PM $0.0000405
-0.32%
$670,871 $220
Apr 15, 8 PM $0.0000407
-0.54%
$673,470 $217
Apr 15, 7 PM $0.000041
+0.87%
$677,991 $301
Apr 15, 6 PM $0.0000405
+0.35%
$671,094 $300
Apr 15, 5 PM $0.0000405
+0.54%
$670,524 $299
Apr 15, 4 PM $0.0000404
+0.38%
$668,429 $299
Apr 15, 3 PM $0.00004
-0.41%
$662,930 $299
Apr 15, 2 PM $0.0000403
+0.73%
$666,524 $308
Apr 15, 1 PM $0.0000401
-0.42%
$663,032 $307
Apr 15, 12 PM $0.0000402
+0.07%
$665,879 $307
Apr 15, 11 AM $0.0000401
+0.16%
$663,538 $306
Apr 15, 10 AM $0.0000399
-0.27%
$659,750 $305
Apr 15, 9 AM $0.00004
-0.19%
$661,750 $428
Apr 15, 8 AM $0.0000401
+0.53%
$663,951 $590
Apr 15, 7 AM $0.0000398
-0.37%
$659,315 $588
Apr 15, 6 AM $0.0000399
-0.02%
$661,365 $580
Apr 15, 5 AM $0.00004
-0.50%
$662,021 $582
Apr 15, 4 AM $0.0000402
+0.18%
$665,158 $583
Apr 15, 3 AM $0.0000401
+0.21%
$663,819 $581
Apr 15, 2 AM $0.00004
+1.08%
$662,142 $382
Apr 15, 1 AM $0.0000395
+0.09%
$653,656 $376