XVG ERC-20 Historical Data

XVG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000383
-0.66%
$ 633,585 $ 215
Mar 8, 8 PM $ 0.000039
-0.37%
$ 645,335 $ 78
Mar 8, 7 PM $ 0.000039
+1.54%
$ 646,031 $ 93
Mar 8, 6 PM $ 0.0000385
-0.05%
$ 638,069 $ 92
Mar 8, 5 PM $ 0.0000386
+0.10%
$ 639,372 $ 94
Mar 8, 4 PM $ 0.0000387
+0.00%
$ 640,312 $ 133
Mar 8, 3 PM $ 0.0000387
+0.13%
$ 639,996 $ 136
Mar 8, 2 PM $ 0.0000387
+0.34%
$ 640,731 $ 139
Mar 8, 1 PM $ 0.0000385
-0.14%
$ 637,588 $ 96
Mar 8, 12 PM $ 0.0000386
-0.16%
$ 638,585 $ 96
Mar 8, 11 AM $ 0.0000388
-0.64%
$ 642,830 $ 97
Mar 8, 10 AM $ 0.0000391
+0.48%
$ 648,021 $ 97
Mar 8, 9 AM $ 0.000039
+0.48%
$ 645,343 $ 97
Mar 8, 8 AM $ 0.0000387
-0.12%
$ 640,226 $ 97
Mar 8, 7 AM $ 0.0000387
+0.37%
$ 641,280 $ 97
Mar 8, 6 AM $ 0.0000385
-0.29%
$ 637,879 $ 109
Mar 8, 5 AM $ 0.0000386
+0.04%
$ 639,538 $ 108
Mar 8, 4 AM $ 0.0000387
+0.09%
$ 640,474 $ 99
Mar 8, 3 AM $ 0.0000387
-0.81%
$ 640,186 $ 99
Mar 8, 2 AM $ 0.0000389
-0.24%
$ 644,684 $ 143
Mar 8, 1 AM $ 0.000039
-0.05%
$ 646,060 $ 143
Mar 8, 12 AM $ 0.0000391
-0.01%
$ 646,834 $ 168
Mar 7, 11 PM $ 0.0000391
+0.25%
$ 647,268 $ 167
Mar 7, 10 PM $ 0.0000391
+0.08%
$ 646,711 $ 168
Mar 7, 9 PM $ 0.0000391
+0.12%
$ 647,076 $ 156
Mar 7, 8 PM $ 0.000039
+0.24%
$ 645,954 $ 155
Mar 7, 7 PM $ 0.0000389
-0.58%
$ 643,613 $ 145
Mar 7, 6 PM $ 0.0000391
-0.37%
$ 647,975 $ 145
Mar 7, 5 PM $ 0.0000393
+0.20%
$ 650,558 $ 145
Mar 7, 4 PM $ 0.0000392
-0.49%
$ 649,115 $ 145
Mar 7, 3 PM $ 0.0000395
-0.19%
$ 653,658 $ 106
Mar 7, 2 PM $ 0.0000394
-0.40%
$ 651,757 $ 102
Mar 7, 1 PM $ 0.0000395
-0.09%
$ 654,682 $ 91
Mar 7, 12 PM $ 0.0000396
-0.04%
$ 656,381 $ 92
Mar 7, 11 AM $ 0.0000397
+0.20%
$ 656,698 $ 92
Mar 7, 10 AM $ 0.0000396
-0.02%
$ 655,430 $ 92
Mar 7, 9 AM $ 0.0000396
+0.10%
$ 655,313 $ 91
Mar 7, 8 AM $ 0.0000396
+0.41%
$ 655,958 $ 91
Mar 7, 7 AM $ 0.0000394
+0.01%
$ 652,572 $ 91
Mar 7, 6 AM $ 0.0000394
-0.04%
$ 652,236 $ 86
Mar 7, 5 AM $ 0.0000394
-0.08%
$ 651,513 $ 281
Mar 7, 4 AM $ 0.0000393
-0.42%
$ 651,175 $ 695
Mar 7, 3 AM $ 0.0000395
+0.40%
$ 654,368 $ 701
Mar 7, 2 AM $ 0.0000394
+0.33%
$ 651,658 $ 695
Mar 7, 1 AM $ 0.0000392
-0.11%
$ 649,528 $ 843
Mar 7, 12 AM $ 0.0000392
+0.08%
$ 649,580 $ 850
Mar 6, 11 PM $ 0.0000392
-0.20%
$ 649,063 $ 831
Mar 6, 10 PM $ 0.0000392
+0.26%
$ 649,535 $ 840
Mar 6, 9 PM $ 0.0000391
-0.23%
$ 646,625 $ 838
Mar 6, 8 PM $ 0.000039
-0.55%
$ 646,006 $ 1,104