XVG ERC-20 Historical Data

XVG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.0000395
+0.09%
$653,656 $376
Apr 15, 12 AM $0.0000395
+0.48%
$653,838 $375
Apr 14, 11 PM $0.0000393
+0.32%
$650,130 $373
Apr 14, 10 PM $0.0000392
-0.15%
$648,488 $370
Apr 14, 9 PM $0.0000392
+0.01%
$649,426 $385
Apr 14, 8 PM $0.0000391
+0.05%
$647,398 $384
Apr 14, 7 PM $0.0000391
-0.92%
$647,640 $388
Apr 14, 6 PM $0.0000397
-0.14%
$657,834 $310
Apr 14, 5 PM $0.0000397
-0.69%
$657,288 $850
Apr 14, 4 PM $0.0000401
-0.69%
$663,175 $856
Apr 14, 3 PM $0.0000402
-0.45%
$664,834 $852
Apr 14, 2 PM $0.0000408
+0.22%
$675,142 $866
Apr 14, 1 PM $0.0000406
+0.56%
$672,738 $855
Apr 14, 12 PM $0.0000404
-0.04%
$669,168 $851
Apr 14, 11 AM $0.0000404
-0.17%
$668,435 $853
Apr 14, 10 AM $0.0000406
-0.07%
$672,054 $856
Apr 14, 9 AM $0.0000407
-1.11%
$673,492 $735
Apr 14, 8 AM $0.0000411
-0.94%
$680,849 $751
Apr 14, 7 AM $0.0000416
+0.14%
$687,898 $583
Apr 14, 6 AM $0.0000414
+0.29%
$685,613 $578
Apr 14, 5 AM $0.0000414
+0.05%
$685,078 $578
Apr 14, 4 AM $0.0000414
-0.06%
$685,150 $579
Apr 14, 3 AM $0.0000414
-0.24%
$685,088 $578
Apr 14, 2 AM $0.0000414
-0.11%
$685,668 $580
Apr 14, 1 AM $0.0000413
-0.06%
$684,390 $578
Apr 14, 12 AM $0.0000414
-0.25%
$685,603 $578
Apr 13, 11 PM $0.0000416
+1.35%
$688,758 $578
Apr 13, 10 PM $0.0000409
+3.47%
$677,829 $567
Apr 13, 9 PM $0.0000395
+0.33%
$653,896 $534
Apr 13, 8 PM $0.0000394
-0.18%
$653,012 $534
Apr 13, 7 PM $0.0000393
+0.88%
$650,459 $543
Apr 13, 6 PM $0.0000389
+0.04%
$644,331 $540
Apr 13, 5 PM $0.0000411
+0.31%
$681,192 $15
Apr 13, 4 PM $0.000041
+1.13%
$679,493 $13
Apr 13, 3 PM $0.0000406
-0.71%
$671,956 $13
Apr 13, 2 PM $0.0000408
+0.65%
$675,755 $35
Apr 13, 1 PM $0.0000403
+0.33%
$667,597 $35
Apr 13, 12 PM $0.0000401
-0.38%
$664,572 $35
Apr 13, 11 AM $0.0000402
+0.09%
$666,086 $95
Apr 13, 10 AM $0.0000402
-0.23%
$665,133 $99
Apr 13, 9 AM $0.0000403
+0.31%
$667,153 $100
Apr 13, 8 AM $0.0000402
-0.17%
$665,828 $99
Apr 13, 7 AM $0.0000402
-0.64%
$665,746 $199
Apr 13, 6 AM $0.0000404
+0.36%
$669,163 $200
Apr 13, 5 AM $0.0000403
-0.20%
$666,377 $199
Apr 13, 4 AM $0.0000404
+0.19%
$669,494 $200
Apr 13, 3 AM $0.0000404
-0.04%
$668,413 $200
Apr 13, 2 AM $0.0000405
-0.23%
$669,946 $200
Apr 13, 1 AM $0.0000406
+0.11%
$671,930 $201
Apr 13, 12 AM $0.0000405
+0.57%
$670,981 $200