XVG ERC-20 Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0000486
+0.00%
$804,500 $413
Jul 10, 9 PM $0.0000486
+0.21%
$804,767 $561
Jul 10, 8 PM $0.0000485
+3.78%
$803,304 $182
Jul 10, 7 PM $0.0000469
+0.54%
$775,619 $176
Jul 10, 6 PM $0.0000466
-0.17%
$772,148 $175
Jul 10, 5 PM $0.0000467
-0.09%
$773,235 $180
Jul 10, 4 PM $0.0000468
+0.19%
$775,078 $182
Jul 10, 3 PM $0.0000467
+0.07%
$773,069 $886
Jul 10, 2 PM $0.0000466
-0.62%
$771,832 $884
Jul 10, 1 PM $0.0000471
+0.59%
$780,455 $890
Jul 10, 12 PM $0.0000468
-0.28%
$775,593 $1,237
Jul 10, 11 AM $0.000047
+0.11%
$777,649 $1,249
Jul 10, 10 AM $0.0000469
+0.32%
$776,693 $1,251
Jul 10, 9 AM $0.0000468
+0.42%
$774,303 $1,247
Jul 10, 8 AM $0.0000466
+0.55%
$771,221 $1,692
Jul 10, 7 AM $0.0000463
+0.10%
$765,965 $1,680
Jul 10, 6 AM $0.0000463
-0.26%
$766,109 $1,679
Jul 10, 5 AM $0.0000464
+0.46%
$768,898 $3,001
Jul 10, 4 AM $0.0000463
+0.00%
$766,285 $3,404
Jul 10, 3 AM $0.0000463
+0.36%
$765,690 $4,771
Jul 10, 2 AM $0.0000462
+0.41%
$764,388 $5,074
Jul 10, 1 AM $0.0000462
+1.91%
$764,078 $7,880
Jul 10, 12 AM $0.0000453
-0.18%
$750,129 $7,837
Jul 9, 11 PM $0.0000455
-0.08%
$752,871 $9,070
Jul 9, 10 PM $0.0000455
+0.03%
$753,712 $9,149
Jul 9, 9 PM $0.0000455
+0.55%
$753,081 $9,074
Jul 9, 8 PM $0.0000455
+0.11%
$753,573 $9,761
Jul 9, 7 PM $0.0000455
-0.08%
$753,863 $9,767
Jul 9, 6 PM $0.0000456
+0.09%
$755,111 $9,781
Jul 9, 5 PM $0.0000455
+0.53%
$753,577 $9,949
Jul 9, 4 PM $0.0000452
-0.21%
$748,144 $9,876
Jul 9, 3 PM $0.0000453
+0.82%
$749,929 $9,210
Jul 9, 2 PM $0.0000448
-0.24%
$742,120 $9,114
Jul 9, 1 PM $0.000045
-0.08%
$744,661 $9,127
Jul 9, 12 PM $0.0000448
+1.63%
$742,334 $8,732
Jul 9, 11 AM $0.0000442
-0.31%
$730,955 $8,662
Jul 9, 10 AM $0.0000443
-0.48%
$733,570 $8,714
Jul 9, 9 AM $0.0000445
+0.13%
$736,600 $8,738
Jul 9, 8 AM $0.0000445
+0.39%
$736,501 $8,749
Jul 9, 7 AM $0.0000426
+0.11%
$704,967 $7,936
Jul 9, 6 AM $0.0000425
+0.31%
$704,235 $7,943
Jul 9, 5 AM $0.000048
+0.40%
$794,693 $7,556
Jul 9, 4 AM $0.0000479
+4.96%
$792,375 $7,567
Jul 9, 3 AM $0.0000417
+5.06%
$689,870 $5,780
Jul 9, 2 AM $0.0000397
+2.47%
$657,181 $4,843
Jul 9, 1 AM $0.0000387
-20.14%
$640,348 $2,320
Jul 9, 12 AM $0.0000482
-0.15%
$798,329 $3,203
Jul 8, 11 PM $0.0000541
+1.88%
$895,719 $2,093
Jul 8, 10 PM $0.000053
+0.54%
$878,060 $2,041
Jul 8, 9 PM $0.0000527
-1.44%
$872,730 $2,037