XVG ERC-20 Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000397
-0.47%
$ 657,826 $ 150
Apr 5, 5 AM $ 0.00004
-0.14%
$ 662,113 $ 152
Apr 5, 4 AM $ 0.0000401
-0.03%
$ 663,145 $ 152
Apr 5, 3 AM $ 0.0000401
-0.16%
$ 663,262 $ 152
Apr 5, 2 AM $ 0.0000401
+0.05%
$ 664,125 $ 152
Apr 5, 1 AM $ 0.0000401
-0.33%
$ 663,947 $ 152
Apr 5, 12 AM $ 0.0000403
-0.04%
$ 666,906 $ 138
Apr 4, 11 PM $ 0.0000403
-0.27%
$ 666,616 $ 138
Apr 4, 10 PM $ 0.0000404
-0.07%
$ 668,755 $ 139
Apr 4, 9 PM $ 0.0000404
+0.25%
$ 668,553 $ 130
Apr 4, 8 PM $ 0.0000403
-0.14%
$ 667,281 $ 130
Apr 4, 7 PM $ 0.0000404
+0.52%
$ 668,421 $ 131
Apr 4, 6 PM $ 0.0000402
-0.02%
$ 665,042 $ 130
Apr 4, 5 PM $ 0.0000402
-0.14%
$ 664,905 $ 130
Apr 4, 4 PM $ 0.0000402
+0.25%
$ 666,241 $ 130
Apr 4, 3 PM $ 0.0000401
+0.19%
$ 664,547 $ 130
Apr 4, 2 PM $ 0.00004
-0.14%
$ 662,982 $ 130
Apr 4, 1 PM $ 0.0000399
+0.05%
$ 661,064 $ 129
Apr 4, 12 PM $ 0.0000399
+0.00%
$ 660,768 $ 0
Apr 4, 9 AM $ 0.0000399
-0.03%
$ 660,151 $ 5
Apr 4, 8 AM $ 0.0000399
-0.02%
$ 660,953 $ 5
Apr 4, 7 AM $ 0.0000399
-0.13%
$ 661,207 $ 5
Apr 4, 6 AM $ 0.0000399
-0.01%
$ 661,211 $ 5
Apr 4, 5 AM $ 0.0000399
+0.11%
$ 661,044 $ 5
Apr 4, 4 AM $ 0.0000399
+0.02%
$ 660,397 $ 6
Apr 4, 3 AM $ 0.0000399
+0.06%
$ 660,231 $ 6
Apr 4, 2 AM $ 0.0000399
-0.09%
$ 659,950 $ 6
Apr 4, 1 AM $ 0.0000399
-0.04%
$ 660,591 $ 20
Apr 4, 12 AM $ 0.0000399
-0.01%
$ 661,159 $ 20
Apr 3, 11 PM $ 0.0000399
-0.09%
$ 660,182 $ 20
Apr 3, 10 PM $ 0.00004
-0.18%
$ 661,599 $ 20
Apr 3, 9 PM $ 0.00004
+0.22%
$ 662,600 $ 20
Apr 3, 8 PM $ 0.0000399
+0.03%
$ 661,153 $ 20
Apr 3, 7 PM $ 0.0000399
-0.02%
$ 659,804 $ 21
Apr 3, 6 PM $ 0.0000399
+0.09%
$ 660,555 $ 424
Apr 3, 5 PM $ 0.0000399
-0.31%
$ 659,784 $ 423
Apr 3, 4 PM $ 0.0000399
+0.05%
$ 661,111 $ 448
Apr 3, 3 PM $ 0.0000399
-0.22%
$ 660,280 $ 448
Apr 3, 2 PM $ 0.0000399
+0.21%
$ 660,454 $ 448
Apr 3, 1 PM $ 0.0000398
-0.15%
$ 659,079 $ 447
Apr 3, 12 PM $ 0.00004
-0.19%
$ 662,779 $ 479
Apr 3, 11 AM $ 0.0000401
+0.18%
$ 664,229 $ 479
Apr 3, 10 AM $ 0.00004
-0.24%
$ 661,900 $ 478
Apr 3, 9 AM $ 0.0000401
-0.03%
$ 663,385 $ 478
Apr 3, 8 AM $ 0.0000401
-0.20%
$ 664,082 $ 480
Apr 3, 7 AM $ 0.0000403
+0.34%
$ 666,828 $ 486
Apr 3, 6 AM $ 0.0000401
+0.26%
$ 664,441 $ 485
Apr 3, 5 AM $ 0.0000401
+0.32%
$ 664,028 $ 483
Apr 3, 4 AM $ 0.0000399
-0.14%
$ 660,685 $ 483
Apr 3, 3 AM $ 0.0000399
+0.11%
$ 661,095 $ 483