XVG ERC-20 Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000623
+0.07%
$ 1.03 million $ 647
May 23, 8 AM $ 0.0000622
+1.13%
$ 1.03 million $ 671
May 23, 7 AM $ 0.0000624
-0.21%
$ 1.03 million $ 993
May 23, 6 AM $ 0.0000626
-0.08%
$ 1.04 million $ 996
May 23, 5 AM $ 0.0000626
-0.91%
$ 1.04 million $ 996
May 23, 4 AM $ 0.0000632
-0.17%
$ 1.05 million $ 909
May 23, 3 AM $ 0.0000633
+0.14%
$ 1.05 million $ 946
May 23, 2 AM $ 0.0000632
-1.29%
$ 1.05 million $ 782
May 23, 1 AM $ 0.000064
+0.19%
$ 1.06 million $ 792
May 23, 12 AM $ 0.0000639
-0.05%
$ 1.06 million $ 885
May 22, 11 PM $ 0.0000642
+0.04%
$ 1.06 million $ 941
May 22, 10 PM $ 0.0000634
-0.32%
$ 1.05 million $ 789
May 22, 9 PM $ 0.0000636
-0.07%
$ 1.05 million $ 753
May 22, 8 PM $ 0.0000636
+0.33%
$ 1.05 million $ 753
May 22, 7 PM $ 0.0000636
-1.21%
$ 1.05 million $ 769
May 22, 6 PM $ 0.000065
-0.35%
$ 1.08 million $ 780
May 22, 5 PM $ 0.0000653
+0.15%
$ 1.08 million $ 781
May 22, 4 PM $ 0.0000651
+0.09%
$ 1.08 million $ 779
May 22, 3 PM $ 0.000065
+0.31%
$ 1.08 million $ 730
May 22, 2 PM $ 0.0000648
-0.39%
$ 1.07 million $ 727
May 22, 1 PM $ 0.0000651
-0.24%
$ 1.08 million $ 730
May 22, 12 PM $ 0.0000652
+0.13%
$ 1.08 million $ 935
May 22, 11 AM $ 0.000065
+0.10%
$ 1.08 million $ 930
May 22, 10 AM $ 0.000065
+0.03%
$ 1.08 million $ 930
May 22, 9 AM $ 0.0000649
-0.11%
$ 1.07 million $ 930
May 22, 8 AM $ 0.000065
-1.70%
$ 1.08 million $ 832
May 22, 7 AM $ 0.0000662
+0.14%
$ 1.1 million $ 832
May 22, 6 AM $ 0.0000661
-2.83%
$ 1.09 million $ 853
May 22, 5 AM $ 0.000068
-0.09%
$ 1.12 million $ 514
May 22, 4 AM $ 0.0000681
-0.07%
$ 1.13 million $ 515
May 22, 3 AM $ 0.0000682
-0.24%
$ 1.13 million $ 473
May 22, 2 AM $ 0.0000683
+0.00%
$ 1.13 million $ 2,274
May 22, 1 AM $ 0.000068
-0.19%
$ 1.13 million $ 2,266
May 22, 12 AM $ 0.0000677
-0.11%
$ 1.12 million $ 2,151
May 21, 11 PM $ 0.0000678
-0.27%
$ 1.12 million $ 2,102
May 21, 10 PM $ 0.000068
-0.14%
$ 1.13 million $ 2,105
May 21, 9 PM $ 0.0000682
-0.06%
$ 1.13 million $ 2,110
May 21, 8 PM $ 0.0000682
+0.04%
$ 1.13 million $ 2,698
May 21, 7 PM $ 0.000068
+0.19%
$ 1.13 million $ 2,689
May 21, 6 PM $ 0.0000679
-0.68%
$ 1.12 million $ 2,690
May 21, 5 PM $ 0.0000684
+1.07%
$ 1.13 million $ 2,692
May 21, 4 PM $ 0.0000678
-0.26%
$ 1.12 million $ 2,676
May 21, 3 PM $ 0.0000678
+0.49%
$ 1.12 million $ 2,676
May 21, 2 PM $ 0.0000676
+0.48%
$ 1.12 million $ 2,649
May 21, 1 PM $ 0.0000674
+1.52%
$ 1.12 million $ 2,654
May 21, 12 PM $ 0.0000664
+0.05%
$ 1.1 million $ 2,400
May 21, 11 AM $ 0.0000663
+0.06%
$ 1.1 million $ 2,405
May 21, 10 AM $ 0.0000664
-0.56%
$ 1.1 million $ 2,405
May 21, 9 AM $ 0.0000668
-0.18%
$ 1.11 million $ 2,428
May 21, 8 AM $ 0.0000674
+0.16%
$ 1.12 million $ 2,358