XVG ERC-20 Historical Data

XVG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000039
-0.55%
$ 646,006 $ 1,104
Mar 6, 7 PM $ 0.0000393
+0.23%
$ 650,418 $ 1,103
Mar 6, 6 PM $ 0.0000392
+1.01%
$ 648,297 $ 1,099
Mar 6, 5 PM $ 0.000039
-0.19%
$ 646,331 $ 1,096
Mar 6, 4 PM $ 0.0000391
-0.44%
$ 646,658 $ 1,095
Mar 6, 3 PM $ 0.0000394
+0.09%
$ 652,500 $ 1,110
Mar 6, 2 PM $ 0.0000397
-1.93%
$ 657,908 $ 1,122
Mar 6, 1 PM $ 0.0000405
+0.18%
$ 670,676 $ 1,147
Mar 6, 12 PM $ 0.0000406
-0.28%
$ 671,788 $ 1,144
Mar 6, 11 AM $ 0.0000409
+0.07%
$ 676,423 $ 1,155
Mar 6, 10 AM $ 0.0000409
+0.68%
$ 677,029 $ 1,155
Mar 6, 9 AM $ 0.0000407
-1.14%
$ 673,717 $ 1,155
Mar 6, 8 AM $ 0.0000411
-0.36%
$ 680,398 $ 1,164
Mar 6, 7 AM $ 0.0000412
+0.53%
$ 682,295 $ 1,202
Mar 6, 6 AM $ 0.0000409
+0.40%
$ 677,308 $ 1,198
Mar 6, 5 AM $ 0.00004
+0.01%
$ 662,455 $ 1,177
Mar 6, 4 AM $ 0.000042
-0.38%
$ 694,678 $ 1,022
Mar 6, 3 AM $ 0.0000422
-0.02%
$ 698,391 $ 582
Mar 6, 2 AM $ 0.0000422
+0.05%
$ 698,196 $ 591
Mar 6, 1 AM $ 0.0000411
-0.02%
$ 679,838 $ 373
Mar 6, 12 AM $ 0.0000411
-0.11%
$ 681,029 $ 400
Mar 5, 11 PM $ 0.0000413
-0.08%
$ 683,649 $ 411
Mar 5, 10 PM $ 0.0000413
+0.02%
$ 683,066 $ 401
Mar 5, 9 PM $ 0.0000415
-2.57%
$ 686,749 $ 403
Mar 5, 8 PM $ 0.0000426
+0.43%
$ 705,044 $ 170
Mar 5, 7 PM $ 0.0000423
+0.08%
$ 700,869 $ 170
Mar 5, 6 PM $ 0.0000422
+0.10%
$ 698,051 $ 207
Mar 5, 5 PM $ 0.0000422
-0.63%
$ 697,866 $ 229
Mar 5, 4 PM $ 0.0000423
-0.34%
$ 700,192 $ 228
Mar 5, 3 PM $ 0.0000422
-1.34%
$ 699,138 $ 229
Mar 5, 2 PM $ 0.0000431
-0.07%
$ 714,323 $ 396
Mar 5, 1 PM $ 0.0000432
-0.91%
$ 714,375 $ 450
Mar 5, 12 PM $ 0.0000434
-0.22%
$ 718,656 $ 474
Mar 5, 11 AM $ 0.0000437
-0.24%
$ 724,213 $ 872
Mar 5, 10 AM $ 0.0000437
+0.91%
$ 723,784 $ 1,385
Mar 5, 9 AM $ 0.0000434
+0.88%
$ 717,794 $ 1,385
Mar 5, 8 AM $ 0.0000427
-0.94%
$ 707,443 $ 1,372
Mar 5, 7 AM $ 0.0000431
+0.12%
$ 714,158 $ 1,382
Mar 5, 6 AM $ 0.0000431
-0.69%
$ 712,743 $ 1,377
Mar 5, 5 AM $ 0.0000434
-0.83%
$ 718,772 $ 1,339
Mar 5, 4 AM $ 0.0000437
+0.81%
$ 723,495 $ 1,335
Mar 5, 3 AM $ 0.0000434
-0.06%
$ 718,117 $ 1,333
Mar 5, 2 AM $ 0.0000435
+0.49%
$ 720,013 $ 1,334
Mar 5, 1 AM $ 0.0000435
-0.39%
$ 720,692 $ 939
Mar 5, 12 AM $ 0.0000434
-0.09%
$ 718,663 $ 898
Mar 4, 11 PM $ 0.0000433
-0.83%
$ 716,587 $ 882
Mar 4, 10 PM $ 0.0000439
-0.04%
$ 727,361 $ 895
Mar 4, 9 PM $ 0.0000439
-0.92%
$ 727,131 $ 891
Mar 4, 8 PM $ 0.0000446
-0.46%
$ 738,382 $ 905
Mar 4, 7 PM $ 0.0000447
+0.89%
$ 740,483 $ 859