XVG ERC-20 Historical Data

XVG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0000787
+0.35%
$ 1.3 million $ 1,467
Jan 23, 12 AM $ 0.0000783
-0.07%
$ 1.3 million $ 2,007
Jan 22, 11 PM $ 0.0000785
-0.05%
$ 1.3 million $ 2,008
Jan 22, 10 PM $ 0.0000784
+0.01%
$ 1.3 million $ 2,754
Jan 22, 9 PM $ 0.0000784
+0.34%
$ 1.3 million $ 2,757
Jan 22, 8 PM $ 0.0000782
-0.52%
$ 1.29 million $ 2,849
Jan 22, 7 PM $ 0.0000787
+0.48%
$ 1.3 million $ 3,021
Jan 22, 6 PM $ 0.0000787
-0.68%
$ 1.3 million $ 2,933
Jan 22, 5 PM $ 0.0000792
-0.52%
$ 1.31 million $ 2,960
Jan 22, 4 PM $ 0.0000793
-0.04%
$ 1.31 million $ 2,879
Jan 22, 3 PM $ 0.0000769
-0.70%
$ 1.27 million $ 2,409
Jan 22, 2 PM $ 0.000078
-0.03%
$ 1.29 million $ 2,978
Jan 22, 1 PM $ 0.0000781
-0.35%
$ 1.29 million $ 2,964
Jan 22, 12 PM $ 0.0000785
+0.29%
$ 1.3 million $ 2,920
Jan 22, 11 AM $ 0.0000783
-1.22%
$ 1.3 million $ 2,927
Jan 22, 10 AM $ 0.0000793
-0.38%
$ 1.31 million $ 2,842
Jan 22, 9 AM $ 0.0000795
+0.28%
$ 1.32 million $ 2,849
Jan 22, 8 AM $ 0.0000792
-0.21%
$ 1.31 million $ 2,841
Jan 22, 7 AM $ 0.0000795
-0.32%
$ 1.32 million $ 2,849
Jan 22, 6 AM $ 0.0000797
-1.62%
$ 1.32 million $ 2,915
Jan 22, 5 AM $ 0.0000811
-0.05%
$ 1.34 million $ 3,339
Jan 22, 4 AM $ 0.0000811
+0.30%
$ 1.34 million $ 3,449
Jan 22, 3 AM $ 0.0000808
-0.33%
$ 1.34 million $ 3,453
Jan 22, 2 AM $ 0.0000813
+0.04%
$ 1.35 million $ 3,614
Jan 22, 1 AM $ 0.0000812
+0.64%
$ 1.34 million $ 3,601
Jan 22, 12 AM $ 0.0000806
-1.70%
$ 1.33 million $ 3,573
Jan 21, 11 PM $ 0.0000825
-0.90%
$ 1.37 million $ 3,196
Jan 21, 10 PM $ 0.0000831
+0.52%
$ 1.38 million $ 2,415
Jan 21, 9 PM $ 0.0000828
+0.25%
$ 1.37 million $ 2,283
Jan 21, 8 PM $ 0.0000823
-0.42%
$ 1.36 million $ 2,251
Jan 21, 7 PM $ 0.0000819
+4.47%
$ 1.36 million $ 3,128
Jan 21, 6 PM $ 0.0000779
+0.22%
$ 1.29 million $ 2,780
Jan 21, 5 PM $ 0.0000773
-0.92%
$ 1.28 million $ 3,626
Jan 21, 4 PM $ 0.0000785
-1.87%
$ 1.3 million $ 4,691
Jan 21, 3 PM $ 0.00008
+0.36%
$ 1.33 million $ 4,689
Jan 21, 2 PM $ 0.0000783
+1.90%
$ 1.3 million $ 4,001
Jan 21, 1 PM $ 0.0000769
+0.11%
$ 1.27 million $ 3,945
Jan 21, 12 PM $ 0.0000766
-1.29%
$ 1.27 million $ 3,925
Jan 21, 11 AM $ 0.0000778
+0.01%
$ 1.29 million $ 4,009
Jan 21, 10 AM $ 0.0000779
+0.21%
$ 1.29 million $ 4,002
Jan 21, 9 AM $ 0.000078
+0.34%
$ 1.29 million $ 4,007
Jan 21, 8 AM $ 0.0000778
-0.18%
$ 1.29 million $ 4,005
Jan 21, 7 AM $ 0.0000779
-0.28%
$ 1.29 million $ 4,017
Jan 21, 6 AM $ 0.0000783
+2.64%
$ 1.3 million $ 4,174
Jan 21, 5 AM $ 0.0000763
-1.94%
$ 1.26 million $ 3,862
Jan 21, 4 AM $ 0.0000778
-0.69%
$ 1.29 million $ 3,606
Jan 21, 3 AM $ 0.0000782
+0.42%
$ 1.29 million $ 3,508
Jan 21, 2 AM $ 0.0000778
-0.97%
$ 1.29 million $ 3,532
Jan 21, 1 AM $ 0.0000786
+0.05%
$ 1.3 million $ 3,386
Jan 21, 12 AM $ 0.0000783
+0.45%
$ 1.3 million $ 3,341