XVG ERC-20 Historical Data

XVG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0000447
+0.89%
$ 740,483 $ 859
Mar 4, 6 PM $ 0.0000442
+0.23%
$ 731,270 $ 840
Mar 4, 5 PM $ 0.0000438
-0.56%
$ 725,371 $ 804
Mar 4, 4 PM $ 0.0000439
-0.39%
$ -- $ 861
Mar 4, 1 PM $ 0.0000432
+0.00%
$ 715,341 $ 833
Mar 4, 12 PM $ 0.000043
+0.00%
$ 711,693 $ 815
Mar 4, 9 AM $ 0.0000456
+0.39%
$ 754,811 $ 412
Mar 4, 8 AM $ 0.0000443
+0.45%
$ 733,326 $ 400
Mar 4, 7 AM $ 0.0000437
+0.44%
$ 723,831 $ 396
Mar 4, 6 AM $ 0.0000436
+0.37%
$ 721,495 $ 404
Mar 4, 5 AM $ 0.0000432
+0.16%
$ 714,929 $ 439
Mar 4, 4 AM $ 0.000043
-0.08%
$ 711,905 $ 487
Mar 4, 3 AM $ 0.000043
-1.42%
$ 711,149 $ 495
Mar 4, 2 AM $ 0.0000434
-0.55%
$ 718,724 $ 496
Mar 4, 1 AM $ 0.0000438
+0.69%
$ 725,138 $ 694
Mar 4, 12 AM $ 0.0000433
-0.83%
$ 717,319 $ 697
Mar 3, 11 PM $ 0.0000437
+0.14%
$ 723,929 $ 792
Mar 3, 10 PM $ 0.0000436
+0.77%
$ 722,525 $ 1,030
Mar 3, 9 PM $ 0.0000433
-0.09%
$ 716,299 $ 1,118
Mar 3, 8 PM $ 0.0000437
-0.26%
$ 722,658 $ 1,127
Mar 3, 7 PM $ 0.0000437
-0.18%
$ 723,590 $ 1,186
Mar 3, 6 PM $ 0.0000439
+0.65%
$ 726,960 $ 1,187
Mar 3, 5 PM $ 0.0000436
+0.49%
$ 722,299 $ 1,170
Mar 3, 4 PM $ 0.0000434
+1.23%
$ 718,760 $ 1,178
Mar 3, 3 PM $ 0.0000429
+0.95%
$ 710,020 $ 1,404
Mar 3, 2 PM $ 0.0000428
+0.52%
$ 709,056 $ 1,412
Mar 3, 1 PM $ 0.0000427
+1.77%
$ 706,649 $ 1,401
Mar 3, 12 PM $ 0.0000421
-0.20%
$ 697,295 $ 1,507
Mar 3, 11 AM $ 0.000042
+0.10%
$ 695,994 $ 1,540
Mar 3, 10 AM $ 0.0000418
-0.68%
$ 692,628 $ 1,543
Mar 3, 9 AM $ 0.0000422
-0.24%
$ 698,512 $ 1,465
Mar 3, 8 AM $ 0.0000427
-0.97%
$ 707,476 $ 1,485
Mar 3, 7 AM $ 0.0000432
+0.16%
$ 714,802 $ 1,494
Mar 3, 6 AM $ 0.0000431
-0.02%
$ 713,529 $ 1,505
Mar 3, 5 AM $ 0.0000433
-0.44%
$ 716,589 $ 1,651
Mar 3, 4 AM $ 0.0000436
-0.55%
$ 722,213 $ 2,040
Mar 3, 3 AM $ 0.0000439
-0.36%
$ 726,175 $ 2,058
Mar 3, 2 AM $ 0.000044
-0.66%
$ 727,834 $ 2,050
Mar 3, 1 AM $ 0.0000443
-1.52%
$ 732,814 $ 2,073
Mar 3, 12 AM $ 0.000045
+0.23%
$ 745,758 $ 1,916
Mar 2, 11 PM $ 0.0000451
-1.54%
$ 747,377 $ 1,892
Mar 2, 10 PM $ 0.0000459
+1.17%
$ 759,315 $ 1,857
Mar 2, 9 PM $ 0.0000453
+0.48%
$ 749,783 $ 1,585
Mar 2, 8 PM $ 0.0000448
+0.06%
$ 741,309 $ 1,475
Mar 2, 7 PM $ 0.0000447
+0.58%
$ 740,243 $ 1,474
Mar 2, 6 PM $ 0.0000448
-0.35%
$ 741,455 $ 1,439
Mar 2, 5 PM $ 0.0000452
-0.97%
$ 747,965 $ 1,437
Mar 2, 4 PM $ 0.0000452
+1.04%
$ 747,917 $ 1,449
Mar 2, 3 PM $ 0.0000446
-0.20%
$ 738,893 $ 1,094
Mar 2, 2 PM $ 0.0000436
+1.01%
$ 721,912 $ 1,031