XVG ERC-20 Historical Data

XVG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000781
-1.62%
$ 1.29 million $ 3,412
Jan 20, 9 PM $ 0.0000794
-0.16%
$ 1.31 million $ 3,419
Jan 20, 8 PM $ 0.0000795
-0.32%
$ 1.32 million $ 3,589
Jan 20, 7 PM $ 0.0000837
-0.27%
$ 1.39 million $ 2,897
Jan 20, 6 PM $ 0.0000839
-0.17%
$ 1.39 million $ 2,908
Jan 20, 5 PM $ 0.0000839
+4.98%
$ 1.39 million $ 2,918
Jan 20, 4 PM $ 0.0000803
+6.11%
$ 1.33 million $ 1,882
Jan 20, 3 PM $ 0.0000759
-0.47%
$ 1.26 million $ 799
Jan 20, 2 PM $ 0.0000769
-0.21%
$ 1.27 million $ 803
Jan 20, 1 PM $ 0.0000774
-0.63%
$ 1.28 million $ 1,280
Jan 20, 12 PM $ 0.0000778
-0.04%
$ 1.29 million $ 1,285
Jan 20, 11 AM $ 0.0000777
+0.09%
$ 1.29 million $ 1,274
Jan 20, 10 AM $ 0.0000776
+0.28%
$ 1.29 million $ 1,364
Jan 20, 9 AM $ 0.0000774
-0.14%
$ 1.28 million $ 1,439
Jan 20, 8 AM $ 0.0000774
-1.17%
$ 1.28 million $ 1,437
Jan 20, 7 AM $ 0.0000783
+0.40%
$ 1.3 million $ 1,924
Jan 20, 6 AM $ 0.0000783
-1.97%
$ 1.3 million $ 2,349
Jan 20, 5 AM $ 0.0000797
+1.50%
$ 1.32 million $ 2,238
Jan 20, 4 AM $ 0.0000786
+0.06%
$ 1.3 million $ 2,051
Jan 20, 3 AM $ 0.0000786
-0.23%
$ 1.3 million $ 2,055
Jan 20, 2 AM $ 0.0000787
-0.20%
$ 1.3 million $ 2,051
Jan 20, 1 AM $ 0.0000787
+0.21%
$ 1.3 million $ 2,066
Jan 20, 12 AM $ 0.0000786
+0.01%
$ 1.3 million $ 2,140
Jan 19, 11 PM $ 0.0000787
-0.26%
$ 1.3 million $ 2,171
Jan 19, 10 PM $ 0.000079
-0.31%
$ 1.31 million $ 2,193
Jan 19, 9 PM $ 0.0000792
-0.06%
$ 1.31 million $ 2,993
Jan 19, 8 PM $ 0.0000794
-0.91%
$ 1.31 million $ 3,486
Jan 19, 7 PM $ 0.0000796
+0.19%
$ 1.32 million $ 3,240
Jan 19, 6 PM $ 0.0000794
-0.19%
$ 1.31 million $ 3,218
Jan 19, 5 PM $ 0.0000796
-0.01%
$ 1.32 million $ 3,450
Jan 19, 4 PM $ 0.0000796
+0.07%
$ 1.32 million $ 3,445
Jan 19, 3 PM $ 0.0000794
+0.12%
$ 1.32 million $ 3,440
Jan 19, 2 PM $ 0.0000792
-0.30%
$ 1.31 million $ 3,445
Jan 19, 1 PM $ 0.0000795
-2.98%
$ 1.32 million $ 3,455
Jan 19, 12 PM $ 0.0000821
+0.29%
$ 1.36 million $ 3,073
Jan 19, 11 AM $ 0.000082
+0.45%
$ 1.36 million $ 3,068
Jan 19, 10 AM $ 0.000082
+0.00%
$ 1.36 million $ 2,979
Jan 19, 9 AM $ 0.0000819
-0.70%
$ 1.36 million $ 2,990
Jan 19, 8 AM $ 0.0000824
+0.19%
$ 1.36 million $ 2,927
Jan 19, 7 AM $ 0.0000826
-0.64%
$ 1.37 million $ 2,179
Jan 19, 6 AM $ 0.0000831
+0.70%
$ 1.38 million $ 2,188
Jan 19, 5 AM $ 0.0000826
-0.39%
$ 1.37 million $ 2,096
Jan 19, 4 AM $ 0.0000828
-1.32%
$ 1.37 million $ 1,887
Jan 19, 3 AM $ 0.0000838
+0.01%
$ 1.39 million $ 1,890
Jan 19, 2 AM $ 0.0000839
+0.41%
$ 1.39 million $ 1,895
Jan 19, 1 AM $ 0.0000839
-0.14%
$ 1.39 million $ 1,896
Jan 19, 12 AM $ 0.000084
-2.74%
$ 1.39 million $ 1,943
Jan 18, 11 PM $ 0.000087
-1.10%
$ 1.44 million $ 2,382
Jan 18, 10 PM $ 0.0000878
+0.21%
$ 1.45 million $ 2,447
Jan 18, 9 PM $ 0.0000876
-4.68%
$ 1.45 million $ 2,558