XVG ERC-20 Historical Data

XVG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000434
-0.22%
$ 718,332 $ 1,038
Mar 2, 12 PM $ 0.0000434
+2.57%
$ 718,126 $ 1,034
Mar 2, 11 AM $ 0.0000422
-0.76%
$ 698,249 $ 644
Mar 2, 10 AM $ 0.0000425
-0.05%
$ 703,975 $ 648
Mar 2, 9 AM $ 0.0000427
+0.82%
$ 707,418 $ 650
Mar 2, 8 AM $ 0.0000421
-0.52%
$ 696,618 $ 641
Mar 2, 7 AM $ 0.0000422
-0.12%
$ 699,348 $ 642
Mar 2, 6 AM $ 0.0000424
-1.41%
$ 702,071 $ 652
Mar 2, 5 AM $ 0.0000429
+0.54%
$ 710,288 $ 710
Mar 2, 4 AM $ 0.0000446
-0.04%
$ 738,471 $ 118
Mar 2, 3 AM $ 0.0000446
+0.92%
$ 738,370 $ 152
Mar 2, 2 AM $ 0.0000443
-0.26%
$ 733,364 $ 221
Mar 2, 1 AM $ 0.0000445
+0.41%
$ 736,855 $ 281
Mar 2, 12 AM $ 0.0000441
+0.43%
$ 730,865 $ 271
Mar 1, 11 PM $ 0.000044
+0.71%
$ 728,274 $ 287
Mar 1, 10 PM $ 0.0000437
-0.09%
$ 723,118 $ 289
Mar 1, 9 PM $ 0.0000437
+0.65%
$ 723,286 $ 295
Mar 1, 8 PM $ 0.0000435
-1.79%
$ 719,469 $ 307
Mar 1, 7 PM $ 0.0000445
-1.00%
$ 736,434 $ 378
Mar 1, 6 PM $ 0.000045
+0.47%
$ 744,152 $ 429
Mar 1, 5 PM $ 0.0000446
-0.02%
$ 739,075 $ 424
Mar 1, 4 PM $ 0.0000455
-0.24%
$ 752,870 $ 432
Mar 1, 3 PM $ 0.0000457
+0.66%
$ 755,969 $ 435
Mar 1, 2 PM $ 0.0000455
+0.42%
$ 753,637 $ 452
Mar 1, 1 PM $ 0.0000448
-0.18%
$ 742,127 $ 443
Mar 1, 12 PM $ 0.0000449
-0.24%
$ 743,340 $ 446
Mar 1, 11 AM $ 0.000045
-0.11%
$ 745,294 $ 466
Mar 1, 10 AM $ 0.0000451
+0.47%
$ 747,356 $ 464
Mar 1, 9 AM $ 0.0000449
-0.40%
$ 743,854 $ 519
Mar 1, 8 AM $ 0.0000455
-0.04%
$ 752,773 $ 785
Mar 1, 7 AM $ 0.0000455
+0.38%
$ 753,125 $ 784
Mar 1, 6 AM $ 0.0000453
-0.59%
$ 749,955 $ 782
Mar 1, 5 AM $ 0.0000457
+0.21%
$ 757,115 $ 769
Mar 1, 4 AM $ 0.0000456
-0.55%
$ 755,436 $ 772
Mar 1, 3 AM $ 0.000046
-0.04%
$ 762,043 $ 758
Mar 1, 2 AM $ 0.0000461
+0.75%
$ 762,474 $ 638
Mar 1, 1 AM $ 0.0000448
+0.33%
$ 741,076 $ 620
Mar 1, 12 AM $ 0.0000446
-0.30%
$ 738,663 $ 562
Feb 28, 11 PM $ 0.0000446
-1.26%
$ 738,314 $ 498
Feb 28, 10 PM $ 0.0000453
+1.16%
$ 750,093 $ 498
Feb 28, 9 PM $ 0.0000448
-0.54%
$ 741,528 $ 483
Feb 28, 8 PM $ 0.0000447
-0.18%
$ 740,275 $ 446
Feb 28, 7 PM $ 0.0000449
+0.76%
$ 743,181 $ 441
Feb 28, 6 PM $ 0.0000443
+0.54%
$ 732,675 $ 407
Feb 28, 5 PM $ 0.000044
-0.22%
$ 727,757 $ 368
Feb 28, 4 PM $ 0.0000439
+0.15%
$ 727,412 $ 422
Feb 28, 3 PM $ 0.0000439
+0.24%
$ 727,332 $ 455
Feb 28, 2 PM $ 0.0000438
+0.00%
$ 725,585 $ 451
Feb 28, 1 PM $ 0.0000432
+0.31%
$ 715,717 $ 434
Feb 28, 12 PM $ 0.0000432
-0.03%
$ 715,351 $ 435