XVG ERC-20 Historical Data

XVG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0000878
+0.21%
$ 1.45 million $ 2,447
Jan 18, 9 PM $ 0.0000876
-4.68%
$ 1.45 million $ 2,558
Jan 18, 8 PM $ 0.000092
+2.90%
$ 1.52 million $ 2,240
Jan 18, 7 PM $ 0.0000896
-0.28%
$ 1.48 million $ 1,660
Jan 18, 6 PM $ 0.0000897
+0.69%
$ 1.48 million $ 1,774
Jan 18, 5 PM $ 0.0000891
+1.29%
$ 1.47 million $ 1,521
Jan 18, 4 PM $ 0.0000878
+0.02%
$ 1.45 million $ 1,501
Jan 18, 3 PM $ 0.0000879
+0.16%
$ 1.45 million $ 1,501
Jan 18, 2 PM $ 0.0000878
+0.21%
$ 1.45 million $ 1,487
Jan 18, 1 PM $ 0.0000876
+0.07%
$ 1.45 million $ 1,460
Jan 18, 12 PM $ 0.0000876
+0.10%
$ 1.45 million $ 1,462
Jan 18, 11 AM $ 0.0000875
-0.15%
$ 1.45 million $ 52,217
Jan 18, 10 AM $ 0.0000875
-0.06%
$ 1.45 million $ 52,218
Jan 18, 9 AM $ 0.0000875
+0.20%
$ 1.45 million $ 52,221
Jan 18, 8 AM $ 0.0000873
+0.17%
$ 1.44 million $ 52,216
Jan 18, 7 AM $ 0.0000871
-0.84%
$ 1.44 million $ 52,213
Jan 18, 6 AM $ 0.0000878
+0.60%
$ 1.45 million $ 52,347
Jan 18, 5 AM $ 0.0000877
+0.01%
$ 1.45 million $ 52,068
Jan 18, 4 AM $ 0.0000877
-0.07%
$ 1.45 million $ 52,068
Jan 18, 3 AM $ 0.0000878
-1.21%
$ 1.45 million $ 52,065
Jan 18, 2 AM $ 0.0000889
+0.00%
$ 1.47 million $ 52,579
Jan 18, 1 AM $ 0.0000889
+1.56%
$ 1.47 million $ 52,579
Jan 18, 12 AM $ 0.0000877
+0.46%
$ 1.45 million $ 1,960
Jan 17, 11 PM $ 0.0000872
-2.29%
$ 1.44 million $ 1,924
Jan 17, 10 PM $ 0.0000892
+0.21%
$ 1.48 million $ 1,478
Jan 17, 9 PM $ 0.000089
-0.18%
$ 1.47 million $ 1,393
Jan 17, 8 PM $ 0.0000891
-1.34%
$ 1.48 million $ 1,016
Jan 17, 7 PM $ 0.0000905
+0.03%
$ 1.5 million $ 1,028
Jan 17, 6 PM $ 0.0000904
+0.20%
$ 1.5 million $ 951
Jan 17, 5 PM $ 0.0000904
+0.17%
$ 1.5 million $ 908
Jan 17, 4 PM $ 0.0000901
-0.45%
$ 1.49 million $ 908
Jan 17, 3 PM $ 0.0000904
+0.50%
$ 1.5 million $ 917
Jan 17, 2 PM $ 0.00009
+0.24%
$ 1.49 million $ 912
Jan 17, 1 PM $ 0.0000898
+0.00%
$ 1.49 million $ 911
Jan 17, 12 PM $ 0.0000897
-0.02%
$ 1.49 million $ 911
Jan 17, 11 AM $ 0.0000898
+0.16%
$ 1.49 million $ 906
Jan 17, 10 AM $ 0.0000896
-0.13%
$ 1.48 million $ 1,524
Jan 17, 9 AM $ 0.0000897
+0.01%
$ 1.48 million $ 1,524
Jan 17, 8 AM $ 0.0000898
+0.24%
$ 1.49 million $ 1,942
Jan 17, 7 AM $ 0.0000896
+0.03%
$ 1.48 million $ 1,942
Jan 17, 6 AM $ 0.0000895
-0.75%
$ 1.48 million $ 1,955
Jan 17, 5 AM $ 0.0000903
+0.11%
$ 1.49 million $ 1,832
Jan 17, 4 AM $ 0.0000901
-0.10%
$ 1.49 million $ 1,868
Jan 17, 3 AM $ 0.0000902
+0.00%
$ 1.49 million $ 1,871
Jan 17, 2 AM $ 0.0000901
+2.53%
$ 1.49 million $ 1,820
Jan 17, 1 AM $ 0.0000878
-0.06%
$ 1.45 million $ 1,336
Jan 17, 12 AM $ 0.0000878
-0.21%
$ 1.45 million $ 1,337
Jan 16, 11 PM $ 0.000088
+0.20%
$ 1.46 million $ 1,339
Jan 16, 10 PM $ 0.0000878
-0.25%
$ 1.45 million $ 1,574
Jan 16, 9 PM $ 0.000088
+0.22%
$ 1.46 million $ 1,576