XVG ERC-20 Historical Data

XVG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000432
-0.03%
$ 715,351 $ 435
Feb 28, 11 AM $ 0.0000433
+0.70%
$ 716,655 $ 444
Feb 28, 10 AM $ 0.000043
+0.56%
$ 712,055 $ 422
Feb 28, 9 AM $ 0.0000428
-0.53%
$ 708,233 $ 422
Feb 28, 8 AM $ 0.0000431
-0.65%
$ 713,993 $ 374
Feb 28, 7 AM $ 0.0000433
+2.45%
$ 717,093 $ 140
Feb 28, 6 AM $ 0.0000425
-2.75%
$ 702,954 $ 140
Feb 28, 5 AM $ 0.0000437
-0.36%
$ 722,643 $ 143
Feb 28, 4 AM $ 0.0000437
-0.03%
$ 723,984 $ 135
Feb 28, 3 AM $ 0.0000437
-0.31%
$ 724,242 $ 135
Feb 28, 2 AM $ 0.0000438
+0.06%
$ 725,784 $ 247
Feb 28, 1 AM $ 0.0000438
-0.38%
$ 724,378 $ 248
Feb 28, 12 AM $ 0.0000438
-0.16%
$ 725,420 $ 579
Feb 27, 11 PM $ 0.0000439
+0.48%
$ 726,276 $ 579
Feb 27, 10 PM $ 0.0000433
-0.94%
$ 717,248 $ 580
Feb 27, 9 PM $ 0.0000437
+0.17%
$ 723,758 $ 569
Feb 27, 8 PM $ 0.0000436
-0.13%
$ 722,161 $ 580
Feb 27, 7 PM $ 0.0000436
+0.01%
$ 722,376 $ 579
Feb 27, 6 PM $ 0.0000438
-0.05%
$ 724,558 $ 593
Feb 27, 5 PM $ 0.0000436
-0.44%
$ 722,604 $ 592
Feb 27, 4 PM $ 0.0000441
-1.01%
$ 730,272 $ 543
Feb 27, 3 PM $ 0.0000445
+0.13%
$ 736,980 $ 562
Feb 27, 2 PM $ 0.0000447
-0.14%
$ 740,433 $ 563
Feb 27, 1 PM $ 0.0000446
-0.36%
$ 737,882 $ 565
Feb 27, 12 PM $ 0.0000448
-0.04%
$ 742,276 $ 605
Feb 27, 11 AM $ 0.000045
-0.85%
$ 744,782 $ 598
Feb 27, 10 AM $ 0.0000454
-1.62%
$ 751,155 $ 605
Feb 27, 9 AM $ 0.0000465
+0.01%
$ 770,396 $ 618
Feb 27, 8 AM $ 0.0000465
+0.20%
$ 769,845 $ 633
Feb 27, 7 AM $ 0.0000464
-0.49%
$ 768,661 $ 633
Feb 27, 6 AM $ 0.0000466
-0.29%
$ 772,050 $ 633
Feb 27, 5 AM $ 0.0000468
-0.28%
$ 774,474 $ 636
Feb 27, 4 AM $ 0.0000469
+0.97%
$ 776,615 $ 640
Feb 27, 3 AM $ 0.0000464
-0.45%
$ 767,371 $ 652
Feb 27, 2 AM $ 0.0000467
+0.62%
$ 772,770 $ 657
Feb 27, 1 AM $ 0.0000463
-0.65%
$ 767,266 $ 810
Feb 27, 12 AM $ 0.0000453
-0.34%
$ 750,337 $ 428
Feb 26, 11 PM $ 0.0000456
-0.20%
$ 754,172 $ 430
Feb 26, 10 PM $ 0.0000456
-0.04%
$ 754,732 $ 430
Feb 26, 9 PM $ 0.0000455
+0.12%
$ 754,046 $ 445
Feb 26, 8 PM $ 0.0000455
-0.07%
$ 753,785 $ 427
Feb 26, 7 PM $ 0.0000456
+1.23%
$ 755,189 $ 465
Feb 26, 6 PM $ 0.0000449
+0.60%
$ 743,391 $ 489
Feb 26, 5 PM $ 0.0000448
-0.02%
$ 740,878 $ 489
Feb 26, 4 PM $ 0.0000454
-0.35%
$ 750,846 $ 534
Feb 26, 3 PM $ 0.0000456
-1.48%
$ 754,855 $ 516
Feb 26, 2 PM $ 0.0000467
-0.04%
$ 772,832 $ 527
Feb 26, 1 PM $ 0.0000467
-0.03%
$ 772,672 $ 527
Feb 26, 12 PM $ 0.0000466
-0.11%
$ 771,865 $ 529
Feb 26, 11 AM $ 0.0000468
-0.19%
$ 774,317 $ 663