XVG ERC-20 Historical Data

XVG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000088
+0.22%
$ 1.46 million $ 1,576
Jan 16, 8 PM $ 0.000088
-0.66%
$ 1.46 million $ 1,519
Jan 16, 7 PM $ 0.0000886
-0.16%
$ 1.47 million $ 1,401
Jan 16, 6 PM $ 0.0000888
+0.16%
$ 1.47 million $ 1,849
Jan 16, 5 PM $ 0.0000887
-0.10%
$ 1.47 million $ 2,290
Jan 16, 4 PM $ 0.0000888
+0.60%
$ 1.47 million $ 2,293
Jan 16, 3 PM $ 0.0000887
-0.60%
$ 1.47 million $ 2,329
Jan 16, 2 PM $ 0.0000892
-0.19%
$ 1.48 million $ 2,321
Jan 16, 1 PM $ 0.0000892
-0.19%
$ 1.48 million $ 2,563
Jan 16, 12 PM $ 0.0000895
+0.26%
$ 1.48 million $ 2,565
Jan 16, 11 AM $ 0.0000893
+0.18%
$ 1.48 million $ 3,002
Jan 16, 10 AM $ 0.0000892
-3.44%
$ 1.48 million $ 2,470
Jan 16, 9 AM $ 0.0000924
-0.13%
$ 1.53 million $ 2,478
Jan 16, 8 AM $ 0.0000916
+1.51%
$ 1.52 million $ 6,261
Jan 16, 7 AM $ 0.0000902
-0.30%
$ 1.49 million $ 5,941
Jan 16, 6 AM $ 0.0000904
+0.21%
$ 1.5 million $ 5,921
Jan 16, 5 AM $ 0.00009
+0.26%
$ 1.49 million $ 5,880
Jan 16, 4 AM $ 0.0000897
-0.43%
$ 1.49 million $ 5,846
Jan 16, 3 AM $ 0.0000901
-0.07%
$ 1.49 million $ 6,210
Jan 16, 2 AM $ 0.0000902
-0.45%
$ 1.49 million $ 6,200
Jan 16, 1 AM $ 0.0000906
-0.14%
$ 1.5 million $ 6,223
Jan 16, 12 AM $ 0.0000909
+0.20%
$ 1.5 million $ 6,383
Jan 15, 11 PM $ 0.0000905
+0.16%
$ 1.5 million $ 6,395
Jan 15, 10 PM $ 0.0000905
+0.05%
$ 1.5 million $ 6,397
Jan 15, 9 PM $ 0.0000896
+0.37%
$ 1.48 million $ 6,107
Jan 15, 8 PM $ 0.0000894
-0.22%
$ 1.48 million $ 6,122
Jan 15, 7 PM $ 0.0000894
-1.93%
$ 1.48 million $ 6,105
Jan 15, 6 PM $ 0.0000911
-0.79%
$ 1.51 million $ 5,899
Jan 15, 5 PM $ 0.0000923
-2.32%
$ 1.53 million $ 5,686
Jan 15, 4 PM $ 0.0000945
+0.99%
$ 1.56 million $ 5,670
Jan 15, 3 PM $ 0.0000945
-0.80%
$ 1.56 million $ 5,789
Jan 15, 2 PM $ 0.0000951
-0.86%
$ 1.57 million $ 5,937
Jan 15, 1 PM $ 0.0000956
+0.05%
$ 1.58 million $ 6,139
Jan 15, 7 AM $ 0.0000912
+0.39%
$ 1.51 million $ 3,493
Jan 15, 6 AM $ 0.0000908
+0.10%
$ 1.5 million $ 6,374
Jan 15, 5 AM $ 0.0000906
+0.00%
$ 1.5 million $ 6,483
Jan 15, 4 AM $ 0.0000905
+0.54%
$ 1.5 million $ 6,461
Jan 15, 3 AM $ 0.00009
+0.95%
$ 1.49 million $ 6,804
Jan 15, 2 AM $ 0.0000892
-0.35%
$ 1.48 million $ 6,383
Jan 15, 1 AM $ 0.0000895
+0.02%
$ 1.48 million $ 6,406
Jan 15, 12 AM $ 0.0000897
-1.36%
$ 1.48 million $ 6,434
Jan 14, 11 PM $ 0.0000909
-0.10%
$ 1.5 million $ 6,410
Jan 14, 10 PM $ 0.0000909
-0.41%
$ 1.5 million $ 6,409
Jan 14, 9 PM $ 0.0000916
+0.06%
$ 1.52 million $ 6,420
Jan 14, 8 PM $ 0.0000916
+0.40%
$ 1.52 million $ 6,412
Jan 14, 7 PM $ 0.0000913
+1.94%
$ 1.51 million $ 9,478
Jan 14, 6 PM $ 0.0000892
-0.57%
$ 1.48 million $ 9,382
Jan 14, 5 PM $ 0.0000898
-1.09%
$ 1.49 million $ 13,352
Jan 14, 4 PM $ 0.0000912
+1.26%
$ 1.51 million $ 13,379
Jan 14, 3 PM $ 0.0000907
+0.11%
$ 1.5 million $ 13,781