XVG ERC-20 Historical Data

XVG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000912
+1.26%
$ 1.51 million $ 13,379
Jan 14, 3 PM $ 0.0000907
+0.11%
$ 1.5 million $ 13,781
Jan 14, 2 PM $ 0.0000902
+0.64%
$ 1.49 million $ 14,000
Jan 14, 1 PM $ 0.0000895
+0.76%
$ 1.48 million $ 13,952
Jan 14, 12 PM $ 0.0000891
+0.30%
$ 1.48 million $ 18,066
Jan 14, 11 AM $ 0.000089
-0.36%
$ 1.47 million $ 21,095
Jan 14, 10 AM $ 0.0000896
-0.44%
$ 1.48 million $ 21,184
Jan 14, 9 AM $ 0.0000901
-0.03%
$ 1.49 million $ 21,327
Jan 14, 8 AM $ 0.0000902
-0.19%
$ 1.49 million $ 21,377
Jan 14, 7 AM $ 0.0000901
-0.47%
$ 1.49 million $ 19,008
Jan 14, 6 AM $ 0.0000912
+0.00%
$ 1.51 million $ 16,470
Jan 14, 5 AM $ 0.0000913
+0.08%
$ 1.51 million $ 16,392
Jan 14, 4 AM $ 0.0000914
-0.01%
$ 1.51 million $ 16,408
Jan 14, 3 AM $ 0.0000927
+0.43%
$ 1.54 million $ 16,671
Jan 14, 2 AM $ 0.0000927
-0.01%
$ 1.53 million $ 16,717
Jan 14, 1 AM $ 0.0000921
+0.16%
$ 1.52 million $ 16,630
Jan 14, 12 AM $ 0.0000919
-0.61%
$ 1.52 million $ 16,615
Jan 13, 11 PM $ 0.0000924
-0.43%
$ 1.53 million $ 16,743
Jan 13, 10 PM $ 0.0000927
+3.67%
$ 1.54 million $ 16,896
Jan 13, 9 PM $ 0.0000895
-0.02%
$ 1.48 million $ 16,461
Jan 13, 8 PM $ 0.0000894
-0.36%
$ 1.48 million $ 16,636
Jan 13, 7 PM $ 0.0000897
-2.15%
$ 1.49 million $ 16,506
Jan 13, 6 PM $ 0.0000916
+0.58%
$ 1.52 million $ 14,079
Jan 13, 5 PM $ 0.0000905
-4.49%
$ 1.5 million $ 13,817
Jan 13, 4 PM $ 0.0000982
+0.36%
$ 1.63 million $ 7,605
Jan 13, 3 PM $ 0.0001
+0.25%
$ 1.66 million $ 7,280
Jan 13, 2 PM $ 0.000101
+0.00%
$ 1.66 million $ 6,969
Jan 13, 11 AM $ 0.0000956
+1.55%
$ 1.58 million $ 2,957
Jan 13, 10 AM $ 0.0000943
-0.01%
$ 1.56 million $ 2,961
Jan 13, 9 AM $ 0.000094
+0.05%
$ 1.56 million $ 2,900
Jan 13, 8 AM $ 0.0000938
+0.24%
$ 1.55 million $ 2,901
Jan 13, 7 AM $ 0.0000936
-0.33%
$ 1.55 million $ 3,334
Jan 13, 6 AM $ 0.0000939
-0.60%
$ 1.55 million $ 3,339
Jan 13, 5 AM $ 0.0000942
+0.43%
$ 1.56 million $ 3,382
Jan 13, 4 AM $ 0.0000936
-0.15%
$ 1.55 million $ 3,362
Jan 13, 3 AM $ 0.0000937
+2.77%
$ 1.55 million $ 3,273
Jan 13, 2 AM $ 0.0000911
+0.17%
$ 1.51 million $ 3,577
Jan 13, 1 AM $ 0.0000909
-0.34%
$ 1.51 million $ 4,060
Jan 13, 12 AM $ 0.0000912
+0.43%
$ 1.51 million $ 4,091
Jan 12, 11 PM $ 0.0000896
-0.10%
$ 1.48 million $ 3,765
Jan 12, 10 PM $ 0.0000898
+0.49%
$ 1.49 million $ 3,828
Jan 12, 9 PM $ 0.0000897
-0.77%
$ 1.48 million $ 3,829
Jan 12, 8 PM $ 0.0000905
-1.13%
$ 1.5 million $ 3,693
Jan 12, 7 PM $ 0.0000903
+0.45%
$ 1.49 million $ 4,070
Jan 12, 6 PM $ 0.0000896
+0.65%
$ 1.48 million $ 7,811
Jan 12, 5 PM $ 0.0000889
-0.58%
$ 1.47 million $ 7,787
Jan 12, 4 PM $ 0.0000918
-1.86%
$ 1.52 million $ 8,217
Jan 12, 3 PM $ 0.0000934
+1.29%
$ 1.55 million $ 10,535
Jan 12, 2 PM $ 0.0000925
-0.13%
$ 1.53 million $ 10,594
Jan 12, 1 PM $ 0.0000928
-0.14%
$ 1.54 million $ 10,707