XVG ERC-20 Historical Data

XVG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000437
+0.27%
$ 722,770 $ 737
Feb 24, 9 AM $ 0.0000436
-0.47%
$ 721,762 $ 836
Feb 24, 8 AM $ 0.0000438
+0.78%
$ 725,164 $ 897
Feb 24, 7 AM $ 0.0000436
+0.09%
$ 721,520 $ 902
Feb 24, 6 AM $ 0.0000433
+0.33%
$ 716,459 $ 937
Feb 24, 5 AM $ 0.0000429
-0.04%
$ 710,638 $ 935
Feb 24, 4 AM $ 0.0000428
-0.25%
$ 709,292 $ 840
Feb 24, 3 AM $ 0.0000428
-0.58%
$ 709,249 $ 843
Feb 24, 2 AM $ 0.0000432
+0.21%
$ 715,463 $ 807
Feb 24, 1 AM $ 0.0000432
-0.93%
$ 714,989 $ 810
Feb 24, 12 AM $ 0.0000435
-0.23%
$ 720,421 $ 832
Feb 23, 11 PM $ 0.0000438
-0.22%
$ 725,247 $ 817
Feb 23, 10 PM $ 0.0000439
+0.25%
$ 727,367 $ 950
Feb 23, 9 PM $ 0.0000441
+1.78%
$ 730,585 $ 954
Feb 23, 8 PM $ 0.0000433
+0.01%
$ 717,112 $ 804
Feb 23, 7 PM $ 0.0000434
+0.11%
$ 718,486 $ 810
Feb 23, 6 PM $ 0.0000432
+0.60%
$ 715,396 $ 719
Feb 23, 5 PM $ 0.0000432
-1.65%
$ 714,430 $ 1,104
Feb 23, 4 PM $ 0.000044
-0.45%
$ 728,259 $ 1,112
Feb 23, 3 PM $ 0.0000442
-0.19%
$ 731,886 $ 1,107
Feb 23, 2 PM $ 0.0000445
-0.65%
$ 737,220 $ 1,120
Feb 23, 1 PM $ 0.0000446
-0.01%
$ 738,799 $ 1,104
Feb 23, 12 PM $ 0.0000444
+0.77%
$ 735,557 $ 1,101
Feb 23, 11 AM $ 0.0000442
+0.04%
$ 730,975 $ 1,002
Feb 23, 10 AM $ 0.0000443
-0.05%
$ 732,811 $ 1,003
Feb 23, 9 AM $ 0.0000432
+0.74%
$ 715,121 $ 879
Feb 23, 8 AM $ 0.0000433
-0.59%
$ 716,135 $ 885
Feb 23, 7 AM $ 0.0000433
-0.11%
$ 717,652 $ 781
Feb 23, 6 AM $ 0.0000431
+0.47%
$ 712,863 $ 779
Feb 23, 5 AM $ 0.0000429
+1.16%
$ 710,169 $ 733
Feb 23, 4 AM $ 0.0000425
-0.25%
$ 702,914 $ 653
Feb 23, 3 AM $ 0.0000424
-0.23%
$ 702,587 $ 659
Feb 23, 2 AM $ 0.0000426
+0.12%
$ 704,963 $ 658
Feb 23, 1 AM $ 0.0000428
-3.35%
$ 708,153 $ 654
Feb 23, 12 AM $ 0.0000444
-0.17%
$ 734,947 $ 679
Feb 22, 11 PM $ 0.0000445
-2.01%
$ 736,729 $ 507
Feb 22, 10 PM $ 0.0000453
+0.26%
$ 750,647 $ 514
Feb 22, 9 PM $ 0.0000451
-0.11%
$ 745,808 $ 595
Feb 22, 8 PM $ 0.0000449
-0.04%
$ 742,698 $ 543
Feb 22, 7 PM $ 0.0000448
+0.05%
$ 742,152 $ 581
Feb 22, 6 PM $ 0.0000448
-0.39%
$ 741,611 $ 548
Feb 22, 5 PM $ 0.000045
-0.43%
$ 745,768 $ 189
Feb 22, 4 PM $ 0.0000452
-0.36%
$ 748,282 $ 189
Feb 22, 3 PM $ 0.0000453
+0.30%
$ 750,176 $ 189
Feb 22, 2 PM $ 0.0000452
+0.09%
$ 748,873 $ 189
Feb 22, 1 PM $ 0.0000455
-0.54%
$ 753,580 $ 190
Feb 22, 12 PM $ 0.0000458
-0.26%
$ 757,938 $ 192
Feb 22, 11 AM $ 0.000046
+0.17%
$ 760,695 $ 192
Feb 22, 10 AM $ 0.0000459
+0.16%
$ 759,289 $ 191
Feb 22, 9 AM $ 0.0000458
+0.09%
$ 757,757 $ 191