XVG ERC-20 Historical Data

XVG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0000457
-0.21%
$ 757,264 $ 246
Feb 22, 7 AM $ 0.0000458
+0.06%
$ 758,903 $ 246
Feb 22, 6 AM $ 0.0000458
+0.19%
$ 758,838 $ 351
Feb 22, 5 AM $ 0.0000458
+0.04%
$ 757,651 $ 345
Feb 22, 4 AM $ 0.0000457
-0.06%
$ 757,379 $ 346
Feb 22, 3 AM $ 0.0000457
-0.19%
$ 757,182 $ 385
Feb 22, 2 AM $ 0.0000458
-0.23%
$ 758,627 $ 380
Feb 22, 1 AM $ 0.0000459
+0.35%
$ 759,755 $ 380
Feb 22, 12 AM $ 0.0000457
-0.22%
$ 757,052 $ 379
Feb 21, 11 PM $ 0.0000459
+0.03%
$ 759,595 $ 380
Feb 21, 10 PM $ 0.0000459
-0.32%
$ 760,034 $ 371
Feb 21, 9 PM $ 0.000046
+0.67%
$ 761,985 $ 389
Feb 21, 8 PM $ 0.0000459
-0.05%
$ 759,329 $ 311
Feb 21, 7 PM $ 0.0000459
-0.59%
$ 760,257 $ 271
Feb 21, 6 PM $ 0.0000462
+0.15%
$ 764,073 $ 332
Feb 21, 5 PM $ 0.0000461
-0.27%
$ 762,933 $ 384
Feb 21, 4 PM $ 0.0000461
-0.18%
$ 763,967 $ 864
Feb 21, 3 PM $ 0.0000462
-0.09%
$ 764,790 $ 867
Feb 21, 2 PM $ 0.0000462
+0.48%
$ 765,567 $ 1,117
Feb 21, 1 PM $ 0.0000459
+0.08%
$ 760,166 $ 1,716
Feb 21, 12 PM $ 0.0000458
-0.28%
$ 758,734 $ 1,735
Feb 21, 11 AM $ 0.000046
+0.32%
$ 761,681 $ 1,792
Feb 21, 10 AM $ 0.0000459
+0.19%
$ 759,427 $ 1,780
Feb 21, 9 AM $ 0.0000459
+0.40%
$ 759,427 $ 1,781
Feb 21, 8 AM $ 0.0000456
-0.42%
$ 755,532 $ 1,773
Feb 21, 7 AM $ 0.0000458
+0.09%
$ 759,037 $ 1,726
Feb 21, 6 AM $ 0.0000454
-0.03%
$ 750,846 $ 1,603
Feb 21, 5 AM $ 0.0000454
+0.17%
$ 751,325 $ 1,601
Feb 21, 4 AM $ 0.0000453
+0.16%
$ 750,633 $ 2,041
Feb 21, 3 AM $ 0.0000454
-0.60%
$ 750,910 $ 2,044
Feb 21, 2 AM $ 0.0000457
+0.10%
$ 756,460 $ 2,150
Feb 21, 1 AM $ 0.0000457
+0.22%
$ 755,771 $ 2,145
Feb 21, 12 AM $ 0.0000456
-0.32%
$ 754,094 $ 2,160
Feb 20, 11 PM $ 0.0000456
-0.34%
$ 755,056 $ 2,249
Feb 20, 10 PM $ 0.0000457
-0.22%
$ 756,909 $ 2,288
Feb 20, 9 PM $ 0.0000456
+0.13%
$ 755,699 $ 2,256
Feb 20, 8 PM $ 0.0000455
+0.13%
$ 753,786 $ 2,266
Feb 20, 7 PM $ 0.0000456
-0.37%
$ 754,559 $ 2,262
Feb 20, 6 PM $ 0.0000455
+0.30%
$ 752,917 $ 2,193
Feb 20, 5 PM $ 0.0000452
-0.87%
$ 747,512 $ 2,165
Feb 20, 4 PM $ 0.0000452
-0.20%
$ 748,021 $ 1,649
Feb 20, 3 PM $ 0.000045
+0.19%
$ 744,348 $ 1,649
Feb 20, 2 PM $ 0.0000451
+2.54%
$ 746,956 $ 1,641
Feb 20, 1 PM $ 0.0000468
-0.10%
$ 774,718 $ 949
Feb 20, 12 PM $ 0.0000467
+0.06%
$ 772,762 $ 919
Feb 20, 11 AM $ 0.0000469
-0.28%
$ 776,880 $ 932
Feb 20, 10 AM $ 0.0000473
-0.19%
$ 784,900 $ 948
Feb 20, 9 AM $ 0.0000474
+0.30%
$ 784,116 $ 949
Feb 20, 8 AM $ 0.0000472
-0.11%
$ 782,597 $ 994
Feb 20, 7 AM $ 0.0000473
+0.29%
$ 782,797 $ 993