XVG ERC-20 Historical Data

XVG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000928
-0.14%
$ 1.54 million $ 10,707
Jan 12, 12 PM $ 0.0000927
-0.08%
$ 1.54 million $ 14,567
Jan 12, 11 AM $ 0.0000928
+0.23%
$ 1.54 million $ 14,553
Jan 12, 10 AM $ 0.0000928
-0.08%
$ 1.54 million $ 14,628
Jan 12, 9 AM $ 0.0000929
+0.16%
$ 1.54 million $ 14,686
Jan 12, 8 AM $ 0.0000928
-0.75%
$ 1.54 million $ 14,756
Jan 12, 7 AM $ 0.000094
-2.25%
$ 1.56 million $ 14,815
Jan 12, 6 AM $ 0.0000963
-0.12%
$ 1.59 million $ 14,630
Jan 12, 5 AM $ 0.0000964
-1.08%
$ 1.6 million $ 14,733
Jan 12, 4 AM $ 0.0000975
+0.14%
$ 1.61 million $ 14,483
Jan 12, 3 AM $ 0.0000975
-0.19%
$ 1.61 million $ 14,573
Jan 12, 2 AM $ 0.000098
+3.66%
$ 1.62 million $ 14,374
Jan 12, 1 AM $ 0.0000944
+0.08%
$ 1.56 million $ 9,625
Jan 12, 12 AM $ 0.0000944
+2.07%
$ 1.56 million $ 8,910
Jan 11, 11 PM $ 0.0000922
+0.00%
$ 1.53 million $ 8,890
Jan 11, 10 PM $ 0.0000922
-0.53%
$ 1.53 million $ 8,891
Jan 11, 9 PM $ 0.0000925
-0.03%
$ 1.53 million $ 8,889
Jan 11, 3 PM $ 0.0000785
+0.00%
$ 1.3 million $ 320
Jan 11, 2 PM $ 0.0000789
+0.66%
$ 1.31 million $ 318
Jan 11, 1 PM $ 0.0000784
-0.12%
$ 1.3 million $ 323
Jan 11, 12 PM $ 0.0000783
+0.06%
$ 1.3 million $ 323
Jan 11, 11 AM $ 0.0000783
+0.00%
$ 1.3 million $ 322
Jan 11, 10 AM $ 0.0000783
+0.52%
$ 1.3 million $ 365
Jan 11, 9 AM $ 0.0000778
-0.11%
$ 1.29 million $ 287
Jan 11, 8 AM $ 0.0000778
+0.13%
$ 1.29 million $ 263
Jan 11, 7 AM $ 0.0000777
-0.08%
$ 1.29 million $ 372
Jan 11, 6 AM $ 0.0000777
-0.18%
$ 1.29 million $ 372
Jan 11, 5 AM $ 0.0000778
+0.05%
$ 1.29 million $ 372
Jan 11, 4 AM $ 0.0000778
-0.01%
$ 1.29 million $ 372
Jan 11, 3 AM $ 0.0000778
-0.19%
$ 1.29 million $ 328
Jan 11, 2 AM $ 0.0000779
+0.05%
$ 1.29 million $ 328
Jan 11, 1 AM $ 0.0000778
-0.03%
$ 1.29 million $ 494
Jan 11, 12 AM $ 0.0000778
+0.08%
$ 1.29 million $ 501
Jan 10, 11 PM $ 0.0000777
+0.09%
$ 1.29 million $ 500
Jan 10, 10 PM $ 0.0000777
+0.05%
$ 1.29 million $ 718
Jan 10, 9 PM $ 0.0000777
-0.26%
$ 1.29 million $ 1,109
Jan 10, 8 PM $ 0.0000779
-0.05%
$ 1.29 million $ 1,504
Jan 10, 7 PM $ 0.0000779
-0.37%
$ 1.29 million $ 1,592
Jan 10, 6 PM $ 0.0000779
-0.02%
$ 1.29 million $ 1,591
Jan 10, 5 PM $ 0.000078
+0.06%
$ 1.29 million $ 1,801
Jan 10, 4 PM $ 0.000078
+0.01%
$ 1.29 million $ 2,018
Jan 10, 3 PM $ 0.000078
+0.14%
$ 1.29 million $ 2,017
Jan 10, 2 PM $ 0.0000779
-0.11%
$ 1.29 million $ 2,032
Jan 10, 1 PM $ 0.000078
+0.01%
$ 1.29 million $ 2,178
Jan 10, 12 PM $ 0.000078
+0.05%
$ 1.29 million $ 2,178
Jan 10, 11 AM $ 0.000078
-0.05%
$ 1.29 million $ 2,362
Jan 10, 10 AM $ 0.000078
-0.21%
$ 1.29 million $ 2,365
Jan 10, 9 AM $ 0.0000781
+0.11%
$ 1.29 million $ 2,710
Jan 10, 8 AM $ 0.000078
-0.11%
$ 1.29 million $ 2,708
Jan 10, 7 AM $ 0.0000785
+0.12%
$ 1.3 million $ 2,746