XVG ERC-20 Historical Data

XVG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000078
-0.11%
$ 1.29 million $ 2,708
Jan 10, 7 AM $ 0.0000785
+0.12%
$ 1.3 million $ 2,746
Jan 10, 6 AM $ 0.0000784
+0.01%
$ 1.3 million $ 2,740
Jan 10, 5 AM $ 0.0000784
+0.09%
$ 1.3 million $ 2,785
Jan 10, 4 AM $ 0.0000783
-0.14%
$ 1.3 million $ 2,785
Jan 10, 3 AM $ 0.0000784
-0.03%
$ 1.3 million $ 2,789
Jan 10, 2 AM $ 0.0000784
-0.10%
$ 1.3 million $ 2,823
Jan 10, 1 AM $ 0.0000785
-0.87%
$ 1.3 million $ 2,851
Jan 10, 12 AM $ 0.0000793
+0.02%
$ 1.31 million $ 2,663
Jan 9, 11 PM $ 0.0000794
+0.25%
$ 1.31 million $ 2,667
Jan 9, 10 PM $ 0.0000791
+1.29%
$ 1.31 million $ 2,573
Jan 9, 9 PM $ 0.0000782
-1.95%
$ 1.29 million $ 2,603
Jan 9, 8 PM $ 0.0000802
-2.20%
$ 1.33 million $ 2,232
Jan 9, 7 PM $ 0.0000818
-0.56%
$ 1.35 million $ 1,812
Jan 9, 6 PM $ 0.0000821
-1.68%
$ 1.36 million $ 2,811
Jan 9, 5 PM $ 0.0000833
-0.54%
$ 1.38 million $ 2,552
Jan 9, 4 PM $ 0.0000846
+0.66%
$ 1.4 million $ 2,565
Jan 9, 3 PM $ 0.0000848
+1.82%
$ 1.4 million $ 2,322
Jan 9, 2 PM $ 0.0000835
-0.11%
$ 1.38 million $ 2,312
Jan 9, 1 PM $ 0.000084
+0.48%
$ 1.39 million $ 2,317
Jan 9, 12 PM $ 0.0000836
-1.09%
$ 1.38 million $ 2,309
Jan 9, 11 AM $ 0.0000847
+1.14%
$ 1.4 million $ 2,176
Jan 9, 10 AM $ 0.0000837
+1.32%
$ 1.39 million $ 1,966
Jan 9, 9 AM $ 0.0000817
+0.70%
$ 1.35 million $ 1,513
Jan 9, 8 AM $ 0.0000818
-0.46%
$ 1.35 million $ 1,521
Jan 9, 7 AM $ 0.0000823
-0.96%
$ 1.36 million $ 2,566
Jan 9, 6 AM $ 0.0000831
+0.16%
$ 1.38 million $ 2,883
Jan 9, 5 AM $ 0.0000827
-0.02%
$ 1.37 million $ 4,113
Jan 9, 4 AM $ 0.0000827
-0.12%
$ 1.37 million $ 6,967
Jan 9, 3 AM $ 0.0000827
+0.27%
$ 1.37 million $ 13,789
Jan 9, 2 AM $ 0.0000826
+0.43%
$ 1.37 million $ 13,951
Jan 9, 1 AM $ 0.000082
-0.65%
$ 1.36 million $ 13,848
Jan 9, 12 AM $ 0.0000825
+0.17%
$ 1.37 million $ 13,891
Jan 8, 11 PM $ 0.0000825
-0.22%
$ 1.37 million $ 13,927
Jan 8, 10 PM $ 0.0000825
-0.27%
$ 1.37 million $ 13,937
Jan 8, 9 PM $ 0.0000833
+0.30%
$ 1.38 million $ 13,910
Jan 8, 8 PM $ 0.0000829
-0.39%
$ 1.37 million $ 13,804
Jan 8, 7 PM $ 0.0000835
-0.07%
$ 1.38 million $ 13,893
Jan 8, 6 PM $ 0.000084
-5.58%
$ 1.39 million $ 13,808
Jan 8, 5 PM $ 0.0000885
-0.50%
$ 1.46 million $ 13,558
Jan 8, 4 PM $ 0.0000884
-0.01%
$ 1.46 million $ 13,469
Jan 8, 3 PM $ 0.0000884
+0.66%
$ 1.46 million $ 13,482
Jan 8, 2 PM $ 0.0000877
-0.71%
$ 1.45 million $ 13,368
Jan 8, 1 PM $ 0.0000882
-0.04%
$ 1.46 million $ 13,423
Jan 8, 12 PM $ 0.0000882
-0.78%
$ 1.46 million $ 13,490
Jan 8, 11 AM $ 0.0000888
-0.31%
$ 1.47 million $ 13,561
Jan 8, 10 AM $ 0.0000888
+0.17%
$ 1.47 million $ 13,514
Jan 8, 3 AM $ 0.0000708
-0.16%
$ 1.17 million $ 323
Jan 8, 2 AM $ 0.0000708
-0.62%
$ 1.17 million $ 324
Jan 8, 1 AM $ 0.0000711
-0.05%
$ 1.18 million $ 326