XVG ERC-20 Historical Data

XVG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000473
+0.29%
$ 782,797 $ 993
Feb 20, 6 AM $ 0.0000471
-0.22%
$ 779,240 $ 990
Feb 20, 5 AM $ 0.000047
+0.47%
$ 777,718 $ 1,192
Feb 20, 4 AM $ 0.000047
+1.01%
$ 778,602 $ 1,112
Feb 20, 3 AM $ 0.0000466
+0.19%
$ 771,648 $ 728
Feb 20, 2 AM $ 0.0000465
+1.18%
$ 770,307 $ 750
Feb 20, 1 AM $ 0.000046
-0.26%
$ 760,855 $ 611
Feb 20, 12 AM $ 0.000046
+0.65%
$ 762,186 $ 624
Feb 19, 11 PM $ 0.0000459
+0.06%
$ 759,823 $ 641
Feb 19, 10 PM $ 0.0000457
-0.48%
$ 757,136 $ 552
Feb 19, 9 PM $ 0.0000459
-0.08%
$ 760,207 $ 555
Feb 19, 8 PM $ 0.0000458
+0.17%
$ 757,903 $ 565
Feb 19, 7 PM $ 0.0000457
-0.26%
$ 756,500 $ 549
Feb 19, 6 PM $ 0.0000457
+0.67%
$ 756,183 $ 546
Feb 19, 5 PM $ 0.0000454
-0.06%
$ 751,165 $ 548
Feb 19, 4 PM $ 0.0000455
+0.30%
$ 752,795 $ 543
Feb 19, 3 PM $ 0.0000454
-0.76%
$ 751,408 $ 526
Feb 19, 2 PM $ 0.0000454
+0.91%
$ 751,733 $ 549
Feb 19, 1 PM $ 0.0000453
-1.04%
$ 750,469 $ 495
Feb 19, 12 PM $ 0.0000459
-0.06%
$ 759,201 $ 593
Feb 19, 11 AM $ 0.000046
-0.76%
$ 760,979 $ 1,706
Feb 19, 10 AM $ 0.0000464
-0.11%
$ 767,653 $ 1,672
Feb 19, 9 AM $ 0.0000466
+0.33%
$ 771,940 $ 1,671
Feb 19, 8 AM $ 0.0000463
-0.45%
$ 766,271 $ 1,663
Feb 19, 7 AM $ 0.0000466
+0.17%
$ 771,893 $ 1,624
Feb 19, 6 AM $ 0.0000465
+1.56%
$ 770,502 $ 1,812
Feb 19, 5 AM $ 0.0000458
-0.18%
$ 758,059 $ 1,585
Feb 19, 4 AM $ 0.000046
+0.31%
$ 761,490 $ 1,590
Feb 19, 3 AM $ 0.0000459
+0.35%
$ 759,662 $ 1,590
Feb 19, 2 AM $ 0.0000459
+0.08%
$ 759,834 $ 1,718
Feb 19, 1 AM $ 0.0000458
+0.45%
$ 758,491 $ 1,689
Feb 19, 12 AM $ 0.0000456
-0.18%
$ 755,174 $ 1,688
Feb 18, 11 PM $ 0.0000456
-0.11%
$ 754,284 $ 1,637
Feb 18, 10 PM $ 0.0000456
-0.06%
$ 755,338 $ 1,634
Feb 18, 9 PM $ 0.0000457
-0.35%
$ 755,761 $ 1,605
Feb 18, 8 PM $ 0.0000456
+0.32%
$ 755,018 $ 1,582
Feb 18, 7 PM $ 0.0000456
-1.23%
$ 754,499 $ 1,605
Feb 18, 6 PM $ 0.0000461
-0.61%
$ 763,158 $ 1,623
Feb 18, 5 PM $ 0.0000465
+0.38%
$ 769,478 $ 1,623
Feb 18, 4 PM $ 0.0000464
-0.95%
$ 767,442 $ 1,637
Feb 18, 3 PM $ 0.000047
+1.49%
$ 777,851 $ 1,646
Feb 18, 2 PM $ 0.0000463
+0.29%
$ 767,215 $ 1,642
Feb 18, 1 PM $ 0.0000466
+0.00%
$ 771,405 $ 1,507
Feb 18, 11 AM $ 0.0000424
-0.85%
$ 702,630 $ 360
Feb 18, 10 AM $ 0.0000428
-0.88%
$ 708,651 $ 361
Feb 18, 9 AM $ 0.0000433
+0.02%
$ 716,427 $ 360
Feb 18, 8 AM $ 0.0000433
+0.26%
$ 717,181 $ 362
Feb 18, 7 AM $ 0.0000429
+0.17%
$ 711,010 $ 453
Feb 18, 6 AM $ 0.0000429
-1.38%
$ 710,384 $ 467
Feb 18, 5 AM $ 0.0000436
+0.02%
$ 721,017 $ 292