XVG ERC-20 Historical Data

XVG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000435
-0.01%
$ 720,867 $ 293
Feb 18, 3 AM $ 0.0000435
+0.45%
$ 720,371 $ 293
Feb 18, 2 AM $ 0.0000434
+0.71%
$ 718,118 $ 293
Feb 18, 1 AM $ 0.000043
-0.51%
$ 711,462 $ 323
Feb 18, 12 AM $ 0.0000435
+0.12%
$ 719,583 $ 324
Feb 17, 11 PM $ 0.0000434
-0.01%
$ 719,189 $ 325
Feb 17, 10 PM $ 0.0000436
+0.07%
$ 721,489 $ 500
Feb 17, 9 PM $ 0.0000435
+0.01%
$ 720,119 $ 499
Feb 17, 8 PM $ 0.0000435
+0.19%
$ 720,776 $ 503
Feb 17, 7 PM $ 0.0000436
-0.23%
$ 721,491 $ 574
Feb 17, 6 PM $ 0.0000437
+2.00%
$ 723,051 $ 556
Feb 17, 5 PM $ 0.0000428
-1.06%
$ 709,237 $ 552
Feb 17, 4 PM $ 0.0000436
+1.56%
$ 721,487 $ 558
Feb 17, 3 PM $ 0.0000426
+0.16%
$ 705,269 $ 536
Feb 17, 2 PM $ 0.0000431
-0.81%
$ 714,076 $ 607
Feb 17, 1 PM $ 0.0000435
+0.94%
$ 719,918 $ 631
Feb 17, 12 PM $ 0.0000432
+0.31%
$ 715,089 $ 628
Feb 17, 11 AM $ 0.0000431
+0.15%
$ 712,869 $ 627
Feb 17, 10 AM $ 0.000043
-0.52%
$ 711,815 $ 627
Feb 17, 9 AM $ 0.0000431
-0.15%
$ 714,029 $ 686
Feb 17, 8 AM $ 0.0000432
-0.52%
$ 715,270 $ 690
Feb 17, 7 AM $ 0.0000433
+0.99%
$ 717,430 $ 583
Feb 17, 6 AM $ 0.0000429
+0.45%
$ 710,236 $ 903
Feb 17, 5 AM $ 0.0000426
-0.82%
$ 705,911 $ 900
Feb 17, 4 AM $ 0.000043
+0.14%
$ 712,136 $ 913
Feb 17, 3 AM $ 0.000043
-0.73%
$ 711,484 $ 911
Feb 17, 2 AM $ 0.0000433
-0.90%
$ 716,390 $ 916
Feb 17, 1 AM $ 0.0000439
+0.04%
$ 727,222 $ 773
Feb 17, 12 AM $ 0.0000438
-0.01%
$ 725,886 $ 584
Feb 16, 11 PM $ 0.0000438
+0.25%
$ 724,900 $ 584
Feb 16, 10 PM $ 0.0000437
-1.96%
$ 723,190 $ 696
Feb 16, 9 PM $ 0.0000444
-0.19%
$ 734,896 $ 790
Feb 16, 8 PM $ 0.0000442
+0.29%
$ 731,232 $ 781
Feb 16, 7 PM $ 0.0000441
+0.85%
$ 724,268 $ 706
Feb 16, 6 PM $ 0.0000438
-0.21%
$ 727,482 $ 709
Feb 16, 5 PM $ 0.000044
+0.77%
$ 728,974 $ 707
Feb 16, 4 PM $ 0.0000436
+0.54%
$ 722,415 $ 703
Feb 16, 3 PM $ 0.0000432
-1.15%
$ 715,710 $ 1,238
Feb 16, 2 PM $ 0.0000437
-0.39%
$ 723,463 $ 1,248
Feb 16, 1 PM $ 0.000044
-1.95%
$ 728,593 $ 1,266
Feb 16, 12 PM $ 0.0000448
+0.97%
$ 741,209 $ 1,216
Feb 16, 11 AM $ 0.0000442
-0.54%
$ 730,175 $ 1,207
Feb 16, 10 AM $ 0.0000444
-0.34%
$ 735,520 $ 1,215
Feb 16, 9 AM $ 0.0000445
+1.09%
$ 737,352 $ 1,448
Feb 16, 8 AM $ 0.000044
+0.10%
$ 728,461 $ 1,366
Feb 16, 7 AM $ 0.000044
+0.44%
$ 728,762 $ 1,370
Feb 16, 6 AM $ 0.0000438
+0.97%
$ 725,156 $ 1,317
Feb 16, 5 AM $ 0.0000434
-0.43%
$ 719,021 $ 1,315
Feb 16, 4 AM $ 0.0000436
+0.71%
$ 722,159 $ 1,316
Feb 16, 3 AM $ 0.0000433
-0.42%
$ 716,358 $ 2,105