XVG ERC-20 Historical Data

XVG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000711
-0.05%
$ 1.18 million $ 326
Jan 8, 12 AM $ 0.000071
-0.12%
$ 1.17 million $ 356
Jan 7, 11 PM $ 0.000071
+0.30%
$ 1.17 million $ 358
Jan 7, 10 PM $ 0.0000708
+0.16%
$ 1.17 million $ 346
Jan 7, 9 PM $ 0.0000706
+0.35%
$ 1.17 million $ 340
Jan 7, 8 PM $ 0.0000704
-0.26%
$ 1.17 million $ 322
Jan 7, 7 PM $ 0.0000705
-0.18%
$ 1.17 million $ 334
Jan 7, 6 PM $ 0.0000708
+0.28%
$ 1.17 million $ 340
Jan 7, 5 PM $ 0.0000709
+0.20%
$ 1.17 million $ 342
Jan 7, 4 PM $ 0.0000708
-0.15%
$ 1.17 million $ 326
Jan 7, 3 PM $ 0.0000708
-0.96%
$ 1.17 million $ 435
Jan 7, 2 PM $ 0.0000715
-0.56%
$ 1.18 million $ 441
Jan 7, 1 PM $ 0.000072
+0.06%
$ 1.19 million $ 540
Jan 7, 12 PM $ 0.000072
-0.06%
$ 1.19 million $ 539
Jan 7, 11 AM $ 0.0000721
+0.26%
$ 1.19 million $ 507
Jan 7, 10 AM $ 0.0000719
+0.47%
$ 1.19 million $ 505
Jan 7, 9 AM $ 0.0000719
-1.30%
$ 1.19 million $ 1,229
Jan 7, 8 AM $ 0.0000728
-0.02%
$ 1.2 million $ 1,240
Jan 7, 7 AM $ 0.0000733
+0.26%
$ 1.21 million $ 1,250
Jan 7, 6 AM $ 0.0000732
+0.10%
$ 1.21 million $ 1,138
Jan 7, 5 AM $ 0.0000733
+0.07%
$ 1.21 million $ 1,135
Jan 7, 4 AM $ 0.0000738
-0.24%
$ 1.22 million $ 1,020
Jan 7, 3 AM $ 0.000074
-0.06%
$ 1.23 million $ 1,024
Jan 7, 2 AM $ 0.0000739
+0.56%
$ 1.22 million $ 1,061
Jan 7, 1 AM $ 0.0000736
-0.60%
$ 1.22 million $ 1,063
Jan 7, 12 AM $ 0.0000742
-0.89%
$ 1.23 million $ 1,039
Jan 6, 11 PM $ 0.0000747
+0.42%
$ 1.24 million $ 1,039
Jan 6, 10 PM $ 0.0000743
-0.21%
$ 1.23 million $ 1,059
Jan 6, 9 PM $ 0.0000747
+1.34%
$ 1.24 million $ 1,061
Jan 6, 8 PM $ 0.0000738
+0.84%
$ 1.22 million $ 1,048
Jan 6, 7 PM $ 0.0000732
+0.09%
$ 1.21 million $ 1,067
Jan 6, 6 PM $ 0.0000731
+0.33%
$ 1.21 million $ 1,105
Jan 6, 5 PM $ 0.0000738
+0.22%
$ 1.22 million $ 1,173
Jan 6, 4 PM $ 0.0000736
-0.64%
$ 1.22 million $ 1,169
Jan 6, 3 PM $ 0.0000742
-0.70%
$ 1.23 million $ 1,369
Jan 6, 2 PM $ 0.0000754
+2.11%
$ 1.25 million $ 1,258
Jan 6, 1 PM $ 0.0000738
-0.18%
$ 1.22 million $ 1,390
Jan 6, 12 PM $ 0.000074
+0.65%
$ 1.22 million $ 2,599
Jan 6, 11 AM $ 0.0000736
+0.33%
$ 1.22 million $ 2,583
Jan 6, 10 AM $ 0.0000733
-4.24%
$ 1.21 million $ 2,575
Jan 6, 9 AM $ 0.0000764
+0.01%
$ 1.27 million $ 1,924
Jan 6, 8 AM $ 0.0000763
-0.08%
$ 1.26 million $ 2,052
Jan 6, 7 AM $ 0.0000763
-0.90%
$ 1.26 million $ 2,063
Jan 6, 6 AM $ 0.0000768
+0.44%
$ 1.27 million $ 3,147
Jan 6, 5 AM $ 0.0000764
-0.15%
$ 1.26 million $ 3,178
Jan 6, 4 AM $ 0.0000766
+0.11%
$ 1.27 million $ 3,211
Jan 6, 3 AM $ 0.0000766
+0.35%
$ 1.27 million $ 3,202
Jan 6, 2 AM $ 0.0000761
-0.19%
$ 1.26 million $ 3,166
Jan 6, 1 AM $ 0.0000766
+0.54%
$ 1.27 million $ 3,181
Jan 6, 12 AM $ 0.0000759
-0.73%
$ 1.26 million $ 3,318