XVG ERC-20 Historical Data

XVG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000766
+0.54%
$ 1.27 million $ 3,181
Jan 6, 12 AM $ 0.0000759
-0.73%
$ 1.26 million $ 3,318
Jan 5, 11 PM $ 0.0000765
-0.28%
$ 1.27 million $ 3,441
Jan 5, 10 PM $ 0.0000769
+0.24%
$ 1.27 million $ 3,735
Jan 5, 9 PM $ 0.0000767
+0.22%
$ 1.27 million $ 3,900
Jan 5, 8 PM $ 0.0000768
+0.90%
$ 1.27 million $ 4,016
Jan 5, 7 PM $ 0.0000759
+0.04%
$ 1.26 million $ 5,897
Jan 5, 6 PM $ 0.0000754
-0.32%
$ 1.25 million $ 5,844
Jan 5, 5 PM $ 0.000075
+0.00%
$ 1.24 million $ 6,256
Jan 5, 12 PM $ 0.0000791
-0.11%
$ 1.31 million $ 9,107
Jan 5, 11 AM $ 0.000079
-0.04%
$ 1.31 million $ 9,097
Jan 5, 10 AM $ 0.0000789
+0.02%
$ 1.31 million $ 9,657
Jan 5, 9 AM $ 0.0000788
+0.05%
$ 1.31 million $ 11,187
Jan 5, 8 AM $ 0.0000787
+0.82%
$ 1.3 million $ 11,326
Jan 5, 7 AM $ 0.000078
-0.57%
$ 1.29 million $ 11,752
Jan 5, 6 AM $ 0.0000831
+0.00%
$ 1.38 million $ 11,397
Jan 5, 5 AM $ 0.0000834
-0.37%
$ 1.38 million $ 11,397
Jan 5, 4 AM $ 0.0000837
-0.78%
$ 1.39 million $ 11,419
Jan 5, 3 AM $ 0.0000844
-0.10%
$ 1.4 million $ 11,443
Jan 5, 2 AM $ 0.0000844
-0.34%
$ 1.4 million $ 11,437
Jan 5, 1 AM $ 0.0000848
+0.00%
$ 1.4 million $ 10,526
Jan 4, 7 PM $ 0.0000781
+1.07%
$ 1.29 million $ 10,229
Jan 4, 6 PM $ 0.0000771
-3.93%
$ 1.28 million $ 10,807
Jan 4, 5 PM $ 0.0000804
-0.39%
$ 1.33 million $ 11,334
Jan 4, 4 PM $ 0.0000807
+0.11%
$ 1.34 million $ 11,285
Jan 4, 3 PM $ 0.0000813
-1.30%
$ 1.35 million $ 11,231
Jan 4, 2 PM $ 0.0000823
-0.08%
$ 1.36 million $ 11,177
Jan 4, 1 PM $ 0.0000849
-0.40%
$ 1.41 million $ 10,781
Jan 4, 12 PM $ 0.0000853
+11.90%
$ 1.41 million $ 8,977
Jan 4, 11 AM $ 0.000071
-0.17%
$ 1.18 million $ 6,143
Jan 4, 10 AM $ 0.0000695
-0.83%
$ 1.15 million $ 5,999
Jan 4, 9 AM $ 0.00007
+8.90%
$ 1.16 million $ 5,169
Jan 4, 8 AM $ 0.0000642
-0.60%
$ 1.06 million $ 3,977
Jan 4, 7 AM $ 0.0000646
+3.15%
$ 1.07 million $ 3,710
Jan 4, 6 AM $ 0.0000627
-0.05%
$ 1.04 million $ 3,613
Jan 4, 5 AM $ 0.0000627
-0.06%
$ -- $ 3,613
Jan 4, 4 AM $ 0.0000628
+0.11%
$ -- $ 3,613
Jan 4, 3 AM $ 0.0000626
+0.19%
$ -- $ 3,608
Jan 4, 2 AM $ 0.0000627
-0.07%
$ -- $ 3,834
Jan 4, 1 AM $ 0.0000627
-0.05%
$ -- $ 3,840
Jan 3, 7 PM $ 0.0000668
+4.68%
$ 1.11 million $ 2,046
Jan 3, 6 PM $ 0.0000638
+0.20%
$ 1.06 million $ 2,162
Jan 3, 5 PM $ 0.0000637
+0.00%
$ 1.06 million $ 2,220
Jan 3, 4 PM $ 0.0000637
+2.35%
$ 1.06 million $ 2,901
Jan 3, 3 PM $ 0.0000623
+0.07%
$ 1.03 million $ 2,824
Jan 3, 2 PM $ 0.0000624
+0.10%
$ 1.03 million $ 2,842
Jan 3, 1 PM $ 0.0000624
+0.15%
$ 1.03 million $ 2,822
Jan 3, 12 PM $ 0.0000622
+0.95%
$ 1.03 million $ 2,987
Jan 3, 11 AM $ 0.0000616
-0.10%
$ 1.02 million $ 2,861
Jan 3, 10 AM $ 0.0000617
+3.29%
$ 1.02 million $ 2,783