XVG ERC-20 Historical Data

XVG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000433
-0.42%
$ 716,358 $ 2,105
Feb 16, 2 AM $ 0.0000434
-0.10%
$ 718,772 $ 2,960
Feb 16, 1 AM $ 0.0000436
+0.04%
$ 722,016 $ 3,040
Feb 16, 12 AM $ 0.0000436
+1.31%
$ 722,111 $ 3,229
Feb 15, 11 PM $ 0.000043
-1.40%
$ 712,172 $ 3,172
Feb 15, 10 PM $ 0.0000436
+1.75%
$ 721,674 $ 3,110
Feb 15, 9 PM $ 0.0000428
+0.18%
$ 709,355 $ 2,809
Feb 15, 8 PM $ 0.0000427
+0.67%
$ 706,339 $ 2,889
Feb 15, 7 PM $ 0.0000427
-0.82%
$ 706,788 $ 2,879
Feb 15, 6 PM $ 0.0000433
-0.50%
$ 716,108 $ 2,932
Feb 15, 5 PM $ 0.0000438
-0.45%
$ 724,333 $ 2,976
Feb 15, 4 PM $ 0.0000439
-0.17%
$ 727,177 $ 2,997
Feb 15, 3 PM $ 0.0000439
-3.46%
$ 727,144 $ 3,115
Feb 15, 2 PM $ 0.0000453
-1.02%
$ 750,397 $ 2,530
Feb 15, 1 PM $ 0.000046
-2.14%
$ 760,932 $ 2,542
Feb 15, 12 PM $ 0.0000471
+0.17%
$ 779,053 $ 2,596
Feb 15, 11 AM $ 0.000047
-0.03%
$ 777,612 $ 2,735
Feb 15, 10 AM $ 0.000047
-0.36%
$ 777,976 $ 2,728
Feb 15, 9 AM $ 0.0000473
+0.35%
$ 782,337 $ 2,744
Feb 15, 8 AM $ 0.0000474
-0.42%
$ 784,281 $ 2,510
Feb 15, 7 AM $ 0.0000476
+0.12%
$ 787,548 $ 2,506
Feb 15, 6 AM $ 0.0000475
+0.04%
$ 786,583 $ 2,501
Feb 15, 2 AM $ 0.0000502
+0.34%
$ 830,702 $ 1,457
Feb 15, 1 AM $ 0.0000505
+1.85%
$ 836,366 $ 1,469
Feb 15, 12 AM $ 0.0000496
-0.50%
$ 821,169 $ 1,096
Feb 14, 11 PM $ 0.0000499
-0.24%
$ 825,296 $ 1,098
Feb 14, 10 PM $ 0.0000499
+0.24%
$ 825,503 $ 1,099
Feb 14, 9 PM $ 0.0000498
-0.14%
$ 823,998 $ 1,101
Feb 14, 8 PM $ 0.0000498
+0.91%
$ 824,088 $ 976
Feb 14, 7 PM $ 0.0000493
+0.06%
$ 816,227 $ 1,140
Feb 14, 6 PM $ 0.0000492
-0.06%
$ 814,742 $ 1,140
Feb 14, 5 PM $ 0.0000493
+0.45%
$ 816,378 $ 1,142
Feb 14, 4 PM $ 0.0000489
-0.77%
$ 810,193 $ 1,281
Feb 14, 3 PM $ 0.0000494
+0.87%
$ 817,349 $ 1,283
Feb 14, 2 PM $ 0.0000489
-0.24%
$ 808,952 $ 1,252
Feb 14, 1 PM $ 0.0000489
-0.48%
$ 809,659 $ 1,225
Feb 14, 12 PM $ 0.0000494
-0.50%
$ 818,471 $ 1,291
Feb 14, 11 AM $ 0.0000495
-0.45%
$ 820,039 $ 1,515
Feb 14, 10 AM $ 0.0000497
-0.35%
$ 823,221 $ 1,375
Feb 14, 9 AM $ 0.0000498
-0.21%
$ 824,388 $ 1,378
Feb 14, 8 AM $ 0.0000498
+1.03%
$ 824,714 $ 1,373
Feb 14, 7 AM $ 0.0000492
+0.10%
$ 815,323 $ 1,365
Feb 14, 6 AM $ 0.0000492
-0.12%
$ 813,973 $ 1,363
Feb 14, 5 AM $ 0.0000492
-0.06%
$ 815,298 $ 1,366
Feb 14, 4 AM $ 0.0000491
+0.24%
$ 812,116 $ 1,359
Feb 14, 3 AM $ 0.000049
+1.42%
$ 810,499 $ 1,308
Feb 14, 2 AM $ 0.0000483
-0.28%
$ 799,020 $ 612
Feb 14, 1 AM $ 0.0000484
+0.17%
$ 800,780 $ 624
Feb 14, 12 AM $ 0.0000482
-0.04%
$ 798,562 $ 646
Feb 13, 11 PM $ 0.0000483
+0.06%
$ 799,697 $ 647