XVG ERC-20 Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000375
-1.42%
$ 6.22 million $ 67,667
Aug 22, 2025 $ 0.000379
+13.92%
$ 6.3 million $ 68,217
Aug 21, 2025 $ 0.000335
-1.98%
$ 5.5 million $ 60,316
Aug 20, 2025 $ 0.000344
+6.90%
$ 5.65 million $ 62,039
Aug 19, 2025 $ 0.000326
-4.14%
$ 5.33 million $ 58,802
Aug 18, 2025 $ 0.00034
-3.67%
$ 5.63 million $ 61,316
Aug 17, 2025 $ 0.000354
+1.53%
$ 5.86 million $ 63,615
Aug 16, 2025 $ 0.000348
-0.28%
$ 5.77 million $ 62,828
Aug 15, 2025 $ 0.000349
-2.77%
$ 5.77 million $ 62,972
Aug 14, 2025 $ 0.000359
-4.02%
$ 5.95 million $ 64,627
Aug 13, 2025 $ 0.000375
+3.86%
$ 6.21 million $ 67,655
Aug 12, 2025 $ 0.000362
+4.40%
$ 6 million $ 65,225
Aug 4, 2025 $ 0.000155
+1.06%
$ 2.57 million $ 50
Aug 3, 2025 $ 0.000153
+12.36%
$ 2.55 million $ 52
Aug 2, 2025 $ 0.000136
-8.82%
$ 2.24 million $ 12
Jul 21, 2025 $ 0.000298
+0.62%
$ -- $ 53,681
Jul 20, 2025 $ 0.000296
+4.81%
$ 4.9 million $ 53,416
Jul 19, 2025 $ 0.000283
+1.31%
$ 4.69 million $ 51,040
Jul 18, 2025 $ 0.000279
+2.00%
$ 4.63 million $ 50,387
Jul 17, 2025 $ 0.000274
+3.11%
$ 4.54 million $ 49,402
Jul 16, 2025 $ 0.000265
+7.37%
$ 4.39 million $ 47,827
Jul 15, 2025 $ 0.000247
+4.03%
$ 4.09 million $ 44,522
Jul 14, 2025 $ 0.000237
+1.26%
$ 3.93 million $ 42,799
Jul 13, 2025 $ 0.000234
+4.80%
$ 3.88 million $ 42,260
Jul 12, 2025 $ 0.000224
+22.54%
$ 3.71 million $ 59,758
Jul 11, 2025 $ 0.000183
+11.69%
$ 3.03 million $ 52,565
Jul 10, 2025 $ 0.000167
-6.34%
$ 2.76 million $ 4,982
Jul 9, 2025 $ 0.000178
+3.65%
$ 2.95 million $ 48,373
Jul 8, 2025 $ 0.000171
+5.16%
$ 2.83 million $ 48,606
Jul 7, 2025 $ 0.000173
-0.77%
$ 2.86 million $ 47,249
Jul 6, 2025 $ 0.000174
+5.82%
$ 2.88 million $ 9,840
Jul 5, 2025 $ 0.000164
-6.66%
$ 2.72 million $ 66,362
Jul 4, 2025 $ 0.00018
-27.78%
$ 2.98 million $ 67,603
Jul 3, 2025 $ 0.000242
-9.10%
$ 4.01 million $ 5,482
Jul 2, 2025 $ 0.000267
+4.20%
$ 4.41 million $ 54,475
Jul 1, 2025 $ 0.000272
+5.05%
$ 4.48 million $ 44,127
Jun 30, 2025 $ 0.000257
+5.43%
$ 4.25 million $ 53,204
Jun 29, 2025 $ 0.000243
-8.42%
$ 4.03 million $ 53,150
Jun 28, 2025 $ 0.000271
+10.94%
$ 4.49 million $ 12,852
Jun 27, 2025 $ 0.000244
-4.11%
$ 4.04 million $ 67,895
Jun 26, 2025 $ 0.000255
-2.56%
$ 4.22 million $ 44,090
Jun 25, 2025 $ 0.000262
+1.84%
$ 4.33 million $ 5,117
Jun 24, 2025 $ 0.000256
-5.28%
$ 4.24 million $ 54,100
Jun 23, 2025 $ 0.000271
+0.43%
$ 4.48 million $ 60,831
Jun 22, 2025 $ 0.000269
+10.28%
$ 4.46 million $ 17,270
Jun 21, 2025 $ 0.000242
+3.14%
$ 4.01 million $ 103,783
Jun 20, 2025 $ 0.000216
-16.18%
$ 3.58 million $ 43,735
Jun 19, 2025 $ 0.000258
+18.45%
$ 4.28 million $ 45,628
Jun 18, 2025 $ 0.000218
-6.86%
$ 3.61 million $ 49,804
Jun 17, 2025 $ 0.000235
-14.88%
$ 3.89 million $ 5,088