XVG ERC-20 Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0000825
+16.05%
$1.37 million $13,927
Jan 7, 2026 $0.000071
-5.20%
$1.17 million $358
Jan 6, 2026 $0.0000747
-2.31%
$1.24 million $1,039
Jan 5, 2026 $0.0000765
-9.72%
$1.27 million $3,441
Jan 4, 2026 $0.0000781
+24.41%
$1.29 million $10,229
Jan 3, 2026 $0.0000668
+9.02%
$1.11 million $2,046
Jan 2, 2026 $0.0000611
+10.67%
$1.01 million $7,200
Jan 1, 2026 $0.0000553
+2.83%
$915,213 $859,594
Dec 31, 2025 $0.0000489
-11.95%
$808,299 $862,304
Dec 30, 2025 $0.0000517
+9.21%
$856,122 $2,229
Dec 29, 2025 $0.0000474
-0.49%
$782,943 $1,874
Dec 28, 2025 $0.0000475
-2.07%
$787,849 $2,401
Dec 27, 2025 $0.0000483
-5.93%
$800,254 $4,318
Dec 26, 2025 $0.00005
-24.14%
$828,000 $13,908
Dec 25, 2025 $0.0000666
-4.06%
$1.09 million $3,309
Dec 24, 2025 $0.0000719
+31.93%
$1.15 million $11,894
Dec 23, 2025 $0.0000543
-1.47%
$902,862 $1,705
Dec 22, 2025 $0.0000548
-3.77%
$911,600 $969
Dec 21, 2025 $0.0000571
+6.21%
$943,489 $1,529
Dec 20, 2025 $0.0000537
-9.88%
$888,640 $4,559
Dec 19, 2025 $0.0000611
+4.65%
$987,574 $1,867
Dec 18, 2025 $0.0000592
+9.34%
$960,784 $1,864
Dec 17, 2025 $0.0000541
-6.82%
$896,056 $625
Dec 16, 2025 $0.000058
-3.49%
$959,936 $566
Dec 15, 2025 $0.0000596
-2.15%
$994,186 $2,091
Dec 14, 2025 $0.0000608
+3.97%
$1.01 million $1,895
Dec 13, 2025 $0.0000594
+1.70%
$968,521 $12,252
Dec 12, 2025 $0.0000586
-3.68%
$970,520 $572
Dec 5, 2025 $0.0000789
+4.55%
$-- $3,623
Dec 4, 2025 $0.0000756
-3.34%
$1.25 million $691
Dec 3, 2025 $0.000078
-0.67%
$1.29 million $2,250
Dec 2, 2025 $0.0000788
+9.48%
$1.3 million $5,896
Dec 1, 2025 $0.0000721
-18.94%
$1.19 million $2,942
Nov 30, 2025 $0.0000904
+6.85%
$1.48 million $5,080
Nov 29, 2025 $0.0000845
+3.50%
$1.4 million $5,258
Nov 28, 2025 $0.0000816
-7.11%
$1.35 million $17,826
Nov 27, 2025 $0.0000914
+5.29%
$1.45 million $8,793
Nov 26, 2025 $0.00011
+15.28%
$1.82 million $7,537
Nov 25, 2025 $0.0000933
-18.22%
$1.58 million $5,278
Nov 24, 2025 $0.000125
+16.35%
$1.9 million $11,319
Nov 23, 2025 $0.000111
+9.48%
$1.8 million $13,224
Nov 22, 2025 $0.000089
+5.42%
$1.49 million $2,059
Nov 21, 2025 $0.0000838
+4.13%
$1.39 million $2,572
Nov 20, 2025 $0.0000819
-14.72%
$1.34 million $5,113
Nov 19, 2025 $0.0000962
-3.89%
$1.59 million $10,118
Nov 18, 2025 $0.000102
-0.38%
$1.66 million $8,065
Nov 17, 2025 $0.000105
-11.27%
$1.74 million $37,449
Nov 16, 2025 $0.000093
+11.04%
$1.54 million $18,139
Nov 15, 2025 $0.0000879
+11.08%
$1.46 million $12,525
Nov 14, 2025 $0.000094
+1.90%
$1.31 million $10,225